香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.20-0.36 (-1.01%)
市場開市。 截至 09:53AM EDT。
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240628C000280002024-05-16 12:05PM EDT28.009.407.407.600.00--488.28%
BP240628C000350002024-06-12 10:48AM EDT35.001.160.690.900.00-13827.15%
BP240628C000360002024-06-12 2:16PM EDT36.000.460.320.350.00-3319522.75%
BP240628C000370002024-06-12 11:21AM EDT37.000.190.000.140.00-5159923.24%
BP240628C000380002024-06-12 11:11AM EDT38.000.060.040.060.00-236724.81%
BP240628C000390002024-06-12 2:33PM EDT39.000.040.020.170.00-30023140.23%
BP240628C000400002024-06-12 9:50AM EDT40.000.020.010.060.00-5062437.11%
BP240628C000410002024-06-12 9:48AM EDT41.000.020.010.110.00-2012648.24%
BP240628C000420002024-06-04 9:57AM EDT42.000.040.000.200.00-9013352.93%
BP240628C000430002024-06-06 1:37PM EDT43.000.010.000.190.00-3023157.62%
BP240628C000440002024-05-31 12:07PM EDT44.000.030.000.320.00-48071569.92%
BP240628C000450002024-05-20 9:34AM EDT45.000.010.000.310.00--174.80%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240628P000290002024-06-12 10:26AM EDT29.000.020.010.300.00-30027065.43%
BP240628P000300002024-06-12 10:26AM EDT30.000.020.010.300.00-20057056.45%
BP240628P000310002024-06-12 10:12AM EDT31.000.040.010.310.00-10030058.30%
BP240628P000320002024-06-12 2:29PM EDT32.000.040.020.330.00-20034949.12%
BP240628P000330002024-06-10 2:26PM EDT33.000.040.000.080.00-20023124.02%
BP240628P000340002024-06-11 2:07PM EDT34.000.120.120.170.00-413120.22%
BP240628P000350002024-06-12 3:28PM EDT35.000.360.340.370.00-23436515.82%
BP240628P000360002024-06-12 3:42PM EDT36.000.820.731.000.00-13019816.90%
BP240628P000370002024-06-07 12:13PM EDT37.001.750.662.590.00-114150.59%
BP240628P000380002024-06-06 10:03AM EDT38.002.552.002.720.00-3770.00%
BP240628P000410002024-05-28 2:16PM EDT41.003.693.857.400.00-10120.61%