香港股市 將在 7 小時 44 分鐘 開市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
36.17+0.66 (+1.86%)
市場開市。 截至 01:42PM EDT。
價內期權
認購期權範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240705C000280002024-06-05 10:02AM EDT28.007.058.158.250.00-5068.75%
BP240705C000330002024-06-14 10:21AM EDT33.002.053.203.300.00--240.63%
BP240705C000340002024-06-20 12:32PM EDT34.001.882.222.290.00-15029.88%
BP240705C000350002024-06-24 9:49AM EDT35.001.201.291.34+0.06+5.26%115122.36%
BP240705C000355002024-06-24 12:26PM EDT35.500.920.880.93+0.31+50.82%2211220.41%
BP240705C000360002024-06-24 12:12PM EDT36.000.550.540.58+0.25+83.33%1812818.75%
BP240705C000365002024-06-24 12:55PM EDT36.500.300.290.32+0.15+100.00%1,1272517.77%
BP240705C000370002024-06-24 1:17PM EDT37.000.150.140.16+0.08+114.29%6214217.38%
BP240705C000375002024-06-24 1:19PM EDT37.500.080.070.08-0.01-12.50%1,0297117.87%
BP240705C000380002024-06-21 3:35PM EDT38.000.040.030.06-0.01-20.00%109620.51%
BP240705C000385002024-06-24 10:47AM EDT38.500.030.030.04-0.01-25.00%85022.27%
BP240705C000390002024-06-20 3:15PM EDT39.000.030.020.040.00-2545025.78%
BP240705C000395002024-06-24 10:04AM EDT39.500.020.020.040.00-8512729.30%
BP240705C000400002024-06-24 12:37PM EDT40.000.030.020.03-0.01-25.00%1712330.86%
BP240705C000405002024-06-24 10:03AM EDT40.500.020.010.03-0.01-33.33%1259533.99%
BP240705C000410002024-06-24 12:04PM EDT41.000.020.010.03-0.01-33.33%20615036.72%
BP240705C000420002024-06-24 10:10AM EDT42.000.020.010.03-0.01-33.33%13524542.58%
BP240705C000430002024-06-11 12:55PM EDT43.000.020.010.030.00-3022048.05%
BP240705C000440002024-06-13 10:30AM EDT44.000.020.010.750.00-10020091.21%
BP240705C000450002024-06-20 9:34AM EDT45.000.020.000.750.00-16013997.85%
認沽盤範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240705P000280002024-06-24 10:02AM EDT28.000.020.000.040.00-122064.84%
BP240705P000290002024-06-17 10:01AM EDT29.000.030.010.030.00-52059357.03%
BP240705P000300002024-06-24 10:30AM EDT30.000.020.010.03-0.02-50.00%23058252.73%
BP240705P000310002024-06-24 10:11AM EDT31.000.040.010.04+0.02+100.00%10053946.88%
BP240705P000315002024-06-24 10:22AM EDT31.500.030.020.030.00-10010040.63%
BP240705P000320002024-06-18 11:14AM EDT32.000.040.010.040.00-20021239.06%
BP240705P000325002024-06-24 10:22AM EDT32.500.020.010.06-0.02-50.00%1009137.89%
BP240705P000330002024-06-18 10:10AM EDT33.000.050.010.050.00-29032.23%
BP240705P000335002024-06-21 3:46PM EDT33.500.050.020.050.00-2227.93%
BP240705P000340002024-06-24 12:35PM EDT34.000.050.020.05-0.04-44.44%313423.63%
BP240705P000345002024-06-24 12:07PM EDT34.500.050.050.07-0.09-64.29%23821.09%
BP240705P000350002024-06-24 12:40PM EDT35.000.090.080.10-0.16-64.00%10216918.36%
BP240705P000355002024-06-24 10:50AM EDT35.500.200.160.19-0.25-55.56%121017.29%
BP240705P000360002024-06-24 1:07PM EDT36.000.320.320.35-0.36-52.94%69816.46%
BP240705P000365002024-06-24 1:08PM EDT36.500.570.580.61-0.48-45.71%2216.16%
BP240705P000370002024-06-14 10:52AM EDT37.002.170.920.970.00-14216.41%
BP240705P000380002024-06-07 3:31PM EDT38.002.601.831.900.00-2121.49%
BP240705P000410002024-05-28 2:21PM EDT41.003.674.804.900.00-1043.16%