香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.89-0.30 (-0.85%)
收市:04:00PM EDT
35.01 +0.12 (+0.34%)
市前: 07:20AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----20.000.020.00-1010
10.450.00-13513525.000.030.00-11,251
9.350.00--228.000.040.00-10137
8.600.00-11029.000.050.00-100684
5.100.00-228730.000.050.00-101519
6.500.00-21931.000.070.00-315,522
6.070.00-829932.000.110.00-101,985
2.760.00-137633.000.230.00-71,541
1.390.00-57453334.000.440.00-93,146
0.830.00-3101,94235.000.870.00-8072,208
0.400.00-1412,94036.001.500.00-3312,716
0.180.00-1802,73737.001.880.00-92,587
0.100.00-1244,25738.003.170.00-1141,460
0.050.00-3121,29339.003.430.00-2677
0.030.00-453,07040.005.170.00-22
0.020.00-52,02541.004.920.00-13
0.020.00-81,38242.004.750.00-10
0.020.00-167243.005.820.00-2300
0.040.00-5043444.006.700.00-20
0.020.00-101,13545.007.800.00-900
0.020.00-51046.00-----
0.030.00--547.00-----
0.030.00-756550.0012.800.00-2300