香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.19-0.37 (-1.04%)
收市:04:00PM EDT
35.13 -0.06 (-0.17%)
市前: 04:10AM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP241220C000150002024-05-16 11:00AM EDT15.0022.430.000.000.00-1300.00%
BP241220C000180002024-05-15 3:06PM EDT18.0019.750.000.000.00-600.00%
BP241220C000200002024-05-16 11:00AM EDT20.0017.490.000.000.00-100.00%
BP241220C000230002024-05-15 3:34PM EDT23.0014.800.000.000.00-7,04000.00%
BP241220C000250002024-05-28 9:57AM EDT25.0012.700.000.000.00-2600.00%
BP241220C000270002024-06-13 3:43PM EDT27.008.640.000.000.00-200.00%
BP241220C000300002024-06-13 3:43PM EDT30.005.900.000.000.00-100.00%
BP241220C000320002024-06-13 10:02AM EDT32.004.350.000.000.00-200.00%
BP241220C000350002024-06-13 3:44PM EDT35.002.370.000.000.00-2300.00%
BP241220C000370002024-06-13 11:28AM EDT37.001.420.000.000.00-501.56%
BP241220C000400002024-06-13 9:49AM EDT40.000.650.000.000.00-403.13%
BP241220C000420002024-06-13 11:42AM EDT42.000.350.000.000.00-3806.25%
BP241220C000450002024-06-13 1:34PM EDT45.000.140.000.000.00-406.25%
BP241220C000470002024-06-10 11:42AM EDT47.000.120.000.000.00-2012.50%
BP241220C000500002024-06-13 11:01AM EDT50.000.040.000.000.00-36012.50%
BP241220C000550002024-06-12 2:30PM EDT55.000.020.000.000.00-36012.50%
BP241220C000600002024-06-03 3:31PM EDT60.000.010.000.000.00-2012.50%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP241220P000150002024-06-10 10:46AM EDT15.000.010.000.000.00-1025.00%
BP241220P000180002024-06-07 3:07PM EDT18.000.030.000.000.00-1025.00%
BP241220P000200002024-06-03 3:51PM EDT20.000.030.000.000.00-1012.50%
BP241220P000230002024-06-12 11:13AM EDT23.000.070.000.000.00-1012.50%
BP241220P000250002024-05-28 2:21PM EDT25.000.100.000.000.00-200012.50%
BP241220P000270002024-06-13 2:19PM EDT27.000.230.000.000.00-3606.25%
BP241220P000300002024-06-13 9:30AM EDT30.000.500.000.000.00-306.25%
BP241220P000320002024-06-12 10:25AM EDT32.000.760.000.000.00-3103.13%
BP241220P000350002024-06-13 3:30PM EDT35.002.020.000.000.00-800.20%
BP241220P000370002024-06-11 3:36PM EDT37.002.780.000.000.00-400.00%
BP241220P000400002024-06-05 10:05AM EDT40.005.000.000.000.00-6900.00%
BP241220P000420002024-06-03 1:09PM EDT42.005.850.000.000.00-500.00%
BP241220P000450002024-06-04 9:43AM EDT45.009.650.000.000.00-700.00%
BP241220P000470002024-06-12 10:06AM EDT47.0010.950.000.000.00-100.00%
BP241220P000500002023-12-08 11:00AM EDT50.0014.7514.0014.500.00-1010.00%
BP241220P000550002024-01-05 1:02PM EDT55.0019.0520.5521.150.00-25325453.74%