香港股市 將在 8 小時 2 分鐘 開市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.15-1.29 (-3.55%)
市場開市。 截至 12:28PM EST。
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240119C000130002023-02-01 10:39AM EST13.0023.3822.0022.150.00-22834.38%
BP240119C000150002023-01-23 9:51AM EST15.0020.6020.0020.150.00-212829.69%
BP240119C000180002022-11-10 12:33PM EST18.0015.0715.8516.100.00-15930.00%
BP240119C000200002023-01-30 10:45AM EST20.0016.5015.0015.200.00-155,54327.93%
BP240119C000220002023-01-18 9:30AM EST22.0014.3013.1513.300.00-34,05528.61%
BP240119C000250002023-02-01 3:28PM EST25.0010.7010.4510.60-1.20-10.08%125,08428.61%
BP240119C000270002023-02-01 3:58PM EST27.0010.108.858.950.00-53,77228.59%
BP240119C000300002023-02-02 11:53AM EST30.006.706.556.70-0.80-10.67%3312,56627.95%
BP240119C000320002023-02-02 11:52AM EST32.005.355.305.40-0.95-15.08%67,62427.55%
BP240119C000350002023-02-02 11:53AM EST35.003.703.603.75-1.05-22.11%811,10826.83%
BP240119C000370002023-02-02 12:00PM EST37.002.752.712.82-0.75-21.43%26,70626.06%
BP240119C000400002023-02-02 11:52AM EST40.001.751.701.76-0.60-25.53%3215,70025.16%
BP240119C000420002023-02-02 11:44AM EST42.001.281.201.24-0.42-24.71%382,66524.61%
BP240119C000450002023-02-02 12:12PM EST45.000.710.690.73-0.32-31.07%1524,00624.24%
BP240119C000470002023-02-01 12:39PM EST47.000.540.480.50-0.12-18.18%13,34424.00%
BP240119C000500002023-02-02 11:58AM EST50.000.300.280.30-0.10-25.00%1447,19224.17%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240119P000130002023-02-02 11:57AM EST13.000.090.050.09+0.03+50.00%11,55050.78%
BP240119P000150002023-01-30 11:51AM EST15.000.100.070.140.00-41,64647.46%
BP240119P000180002023-01-23 12:16PM EST18.000.160.110.240.00-531,11842.58%
BP240119P000200002023-02-01 9:48AM EST20.000.220.250.330.00-153,52239.50%
BP240119P000220002023-01-27 3:24PM EST22.000.340.350.400.00-1004,56435.55%
BP240119P000250002023-02-02 10:18AM EST25.000.640.650.70+0.09+16.36%511,32632.72%
BP240119P000270002023-02-01 1:39PM EST27.000.880.950.990.00-253,34930.96%
BP240119P000300002023-02-02 10:15AM EST30.001.551.611.66+0.19+13.97%1110,19828.96%
BP240119P000320002023-02-02 10:15AM EST32.002.132.232.28+0.29+15.76%1016,53927.78%
BP240119P000350002023-02-02 12:01PM EST35.003.503.453.55+0.55+18.64%194,43226.44%
BP240119P000370002023-02-02 9:58AM EST37.004.304.504.60+0.50+13.16%13,36425.54%
BP240119P000400002023-01-31 11:18AM EST40.005.806.406.500.00-3676,45824.29%
BP240119P000420002023-01-31 11:18AM EST42.007.187.858.000.00-3661,34423.80%
BP240119P000450002023-01-26 3:30PM EST45.009.4510.4010.550.00-391223.90%
BP240119P000470002022-12-01 11:28AM EST47.0011.9012.6012.900.00-14730.34%
BP240119P000500002023-01-09 12:06PM EST50.0015.4015.1515.350.00-8014027.39%