認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240119C00013000 | 2023-02-01 10:39AM EST | 13.00 | 23.38 | 22.00 | 22.15 | 0.00 | - | 2 | 28 | 34.38% |
| BP240119C00015000 | 2023-01-23 9:51AM EST | 15.00 | 20.60 | 20.00 | 20.15 | 0.00 | - | 2 | 128 | 29.69% |
| BP240119C00018000 | 2022-11-10 12:33PM EST | 18.00 | 15.07 | 15.85 | 16.10 | 0.00 | - | 1 | 593 | 0.00% |
| BP240119C00020000 | 2023-01-30 10:45AM EST | 20.00 | 16.50 | 15.00 | 15.20 | 0.00 | - | 15 | 5,543 | 27.93% |
| BP240119C00022000 | 2023-01-18 9:30AM EST | 22.00 | 14.30 | 13.15 | 13.30 | 0.00 | - | 3 | 4,055 | 28.61% |
| BP240119C00025000 | 2023-02-01 3:28PM EST | 25.00 | 10.70 | 10.45 | 10.60 | -1.20 | -10.08% | 1 | 25,084 | 28.61% |
| BP240119C00027000 | 2023-02-01 3:58PM EST | 27.00 | 10.10 | 8.85 | 8.95 | 0.00 | - | 5 | 3,772 | 28.59% |
| BP240119C00030000 | 2023-02-02 11:53AM EST | 30.00 | 6.70 | 6.55 | 6.70 | -0.80 | -10.67% | 33 | 12,566 | 27.95% |
| BP240119C00032000 | 2023-02-02 11:52AM EST | 32.00 | 5.35 | 5.30 | 5.40 | -0.95 | -15.08% | 6 | 7,624 | 27.55% |
| BP240119C00035000 | 2023-02-02 11:53AM EST | 35.00 | 3.70 | 3.60 | 3.75 | -1.05 | -22.11% | 8 | 11,108 | 26.83% |
| BP240119C00037000 | 2023-02-02 12:00PM EST | 37.00 | 2.75 | 2.71 | 2.82 | -0.75 | -21.43% | 2 | 6,706 | 26.06% |
| BP240119C00040000 | 2023-02-02 11:52AM EST | 40.00 | 1.75 | 1.70 | 1.76 | -0.60 | -25.53% | 32 | 15,700 | 25.16% |
| BP240119C00042000 | 2023-02-02 11:44AM EST | 42.00 | 1.28 | 1.20 | 1.24 | -0.42 | -24.71% | 38 | 2,665 | 24.61% |
| BP240119C00045000 | 2023-02-02 12:12PM EST | 45.00 | 0.71 | 0.69 | 0.73 | -0.32 | -31.07% | 152 | 4,006 | 24.24% |
| BP240119C00047000 | 2023-02-01 12:39PM EST | 47.00 | 0.54 | 0.48 | 0.50 | -0.12 | -18.18% | 1 | 3,344 | 24.00% |
| BP240119C00050000 | 2023-02-02 11:58AM EST | 50.00 | 0.30 | 0.28 | 0.30 | -0.10 | -25.00% | 144 | 7,192 | 24.17% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240119P00013000 | 2023-02-02 11:57AM EST | 13.00 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 1 | 1,550 | 50.78% |
| BP240119P00015000 | 2023-01-30 11:51AM EST | 15.00 | 0.10 | 0.07 | 0.14 | 0.00 | - | 4 | 1,646 | 47.46% |
| BP240119P00018000 | 2023-01-23 12:16PM EST | 18.00 | 0.16 | 0.11 | 0.24 | 0.00 | - | 53 | 1,118 | 42.58% |
| BP240119P00020000 | 2023-02-01 9:48AM EST | 20.00 | 0.22 | 0.25 | 0.33 | 0.00 | - | 15 | 3,522 | 39.50% |
| BP240119P00022000 | 2023-01-27 3:24PM EST | 22.00 | 0.34 | 0.35 | 0.40 | 0.00 | - | 100 | 4,564 | 35.55% |
| BP240119P00025000 | 2023-02-02 10:18AM EST | 25.00 | 0.64 | 0.65 | 0.70 | +0.09 | +16.36% | 5 | 11,326 | 32.72% |
| BP240119P00027000 | 2023-02-01 1:39PM EST | 27.00 | 0.88 | 0.95 | 0.99 | 0.00 | - | 25 | 3,349 | 30.96% |
| BP240119P00030000 | 2023-02-02 10:15AM EST | 30.00 | 1.55 | 1.61 | 1.66 | +0.19 | +13.97% | 11 | 10,198 | 28.96% |
| BP240119P00032000 | 2023-02-02 10:15AM EST | 32.00 | 2.13 | 2.23 | 2.28 | +0.29 | +15.76% | 101 | 6,539 | 27.78% |
| BP240119P00035000 | 2023-02-02 12:01PM EST | 35.00 | 3.50 | 3.45 | 3.55 | +0.55 | +18.64% | 19 | 4,432 | 26.44% |
| BP240119P00037000 | 2023-02-02 9:58AM EST | 37.00 | 4.30 | 4.50 | 4.60 | +0.50 | +13.16% | 1 | 3,364 | 25.54% |
| BP240119P00040000 | 2023-01-31 11:18AM EST | 40.00 | 5.80 | 6.40 | 6.50 | 0.00 | - | 367 | 6,458 | 24.29% |
| BP240119P00042000 | 2023-01-31 11:18AM EST | 42.00 | 7.18 | 7.85 | 8.00 | 0.00 | - | 366 | 1,344 | 23.80% |
| BP240119P00045000 | 2023-01-26 3:30PM EST | 45.00 | 9.45 | 10.40 | 10.55 | 0.00 | - | 3 | 912 | 23.90% |
| BP240119P00047000 | 2022-12-01 11:28AM EST | 47.00 | 11.90 | 12.60 | 12.90 | 0.00 | - | 1 | 47 | 30.34% |
| BP240119P00050000 | 2023-01-09 12:06PM EST | 50.00 | 15.40 | 15.15 | 15.35 | 0.00 | - | 80 | 140 | 27.39% |
