認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 325 | 125 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 295 | 764 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 308 | 308 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 47 | 467 |
| 5.90 | 0.00 | - | - | 5 | 33.50 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 51 | 770 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 70 | 110 |
| 4.49 | 0.00 | - | 3 | 7 | 35.00 | 0.01 | 0.00 | - | 41 | 404 |
| 4.00 | 0.00 | - | 5 | 6 | 35.50 | 0.02 | 0.00 | - | 457 | 500 |
| 3.78 | 0.00 | - | 1 | 164 | 36.00 | 0.02 | 0.00 | - | 2 | 97 |
| 3.04 | 0.00 | - | 18 | 19 | 36.50 | 0.02 | 0.00 | - | 1 | 117 |
| 2.40 | 0.00 | - | 21 | 40 | 37.00 | 0.04 | 0.00 | - | 8 | 244 |
| 1.65 | 0.00 | - | 1 | 28 | 37.50 | 0.05 | 0.00 | - | 8 | 54 |
| 1.07 | 0.00 | - | 61 | 428 | 38.00 | 0.10 | 0.00 | - | 10 | 274 |
| 0.48 | 0.00 | - | 520 | 1,024 | 38.50 | 0.22 | 0.00 | - | 1,108 | 1,229 |
| 0.25 | 0.00 | - | 73 | 801 | 39.00 | 0.46 | 0.00 | - | 95 | 468 |
| 0.10 | 0.00 | - | 88 | 934 | 39.50 | 0.67 | 0.00 | - | 16 | 271 |
| 0.05 | 0.00 | - | 983 | 1,708 | 40.00 | 0.79 | 0.00 | - | 15 | 59 |
| 0.03 | 0.00 | - | 33 | 126 | 40.50 | 1.35 | 0.00 | - | 3 | 21 |
| 0.01 | 0.00 | - | 75 | 838 | 41.00 | 1.31 | 0.00 | - | 62 | 2 |
| 0.02 | 0.00 | - | 17 | 314 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 1,148 | 42.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 28 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 101 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 229 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 128 | 218 | 47.00 | - | - | - | - | - |
