認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 180 | 175 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 33.00 | 0.03 | +0.01 | +50.00% | 20 | 188 |
| - | - | - | - | - | 33.50 | 0.04 | +0.01 | +33.33% | 271 | 84 |
| - | - | - | - | - | 34.00 | 0.05 | +0.02 | +66.67% | 90 | 259 |
| 4.19 | 0.00 | - | 1 | 2 | 35.00 | 0.06 | +0.01 | +20.00% | 200 | 298 |
| 3.61 | -0.44 | -10.86% | 1 | 26 | 36.00 | 0.12 | +0.03 | +33.33% | 7 | 2,203 |
| 2.68 | 0.00 | - | - | 2 | 36.50 | 0.15 | +0.03 | +25.00% | 1 | 1 |
| 2.75 | 0.00 | - | 1 | 27 | 37.00 | 0.25 | +0.08 | +47.06% | 43 | 196 |
| 2.23 | 0.00 | - | - | 1 | 37.50 | 0.32 | +0.08 | +33.33% | 134 | 430 |
| 1.44 | -0.36 | -20.00% | 10 | 107 | 38.00 | 0.52 | +0.17 | +48.57% | 39 | 1,155 |
| 1.06 | -0.46 | -30.26% | 520 | 13 | 38.50 | 0.69 | +0.19 | +38.00% | 29 | 565 |
| 0.91 | -0.27 | -22.88% | 1,201 | 477 | 39.00 | 0.90 | +0.25 | +38.46% | 40 | 103 |
| 0.58 | -0.26 | -30.95% | 1,250 | 2,418 | 39.50 | 1.21 | +0.37 | +44.05% | 162 | 118 |
| 0.42 | -0.19 | -31.15% | 790 | 1,251 | 40.00 | 1.34 | +0.20 | +17.54% | 1 | 110 |
| 0.31 | -0.15 | -32.61% | 2 | 231 | 40.50 | 1.43 | 0.00 | - | 27 | 63 |
| 0.25 | -0.07 | -21.87% | 21 | 320 | 41.00 | 1.86 | 0.00 | - | 5 | 58 |
| 0.14 | -0.09 | -39.13% | 4 | 20 | 41.50 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 2 | 387 | 42.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 11 | 42.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 7 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 13 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 69 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 190 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 135 | 47.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 51 | 1 | 50.00 | - | - | - | - | - |
