認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 202 | 256 | 25.00 | 0.01 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 241 |
| 6.85 | 0.00 | - | 51 | 57 | 29.00 | 0.01 | 0.00 | - | 240 | 255 |
| 8.34 | 0.00 | - | 6 | 224 | 30.00 | 0.03 | 0.00 | - | 2 | 1,305 |
| 6.59 | 0.00 | - | 1 | 8 | 31.00 | 0.04 | 0.00 | - | 201 | 347 |
| 6.60 | 0.00 | - | 1 | 285 | 32.00 | 0.04 | 0.00 | - | 20 | 176 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | - | 0 |
| 6.45 | 0.00 | - | 9 | 338 | 33.00 | 0.05 | 0.00 | - | 469 | 757 |
| 4.95 | 0.00 | - | 49 | 60 | 34.00 | 0.06 | 0.00 | - | 1 | 3,057 |
| - | - | - | - | - | 34.50 | 0.06 | 0.00 | - | - | 20 |
| 4.35 | 0.00 | - | 1 | 522 | 35.00 | 0.08 | 0.00 | - | 20 | 1,311 |
| 3.61 | 0.00 | - | 2 | 905 | 36.00 | 0.14 | 0.00 | - | 32 | 2,216 |
| - | - | - | - | - | 36.50 | 0.22 | 0.00 | - | 46 | 103 |
| 2.78 | 0.00 | - | 14 | 1,773 | 37.00 | 0.29 | 0.00 | - | 17 | 1,614 |
| 2.30 | 0.00 | - | 2 | 8 | 37.50 | 0.37 | 0.00 | - | 50 | 202 |
| 1.82 | 0.00 | - | 24 | 2,393 | 38.00 | 0.56 | 0.00 | - | 16 | 2,254 |
| 1.59 | 0.00 | - | 5 | 132 | 38.50 | 0.75 | 0.00 | - | 156 | 706 |
| 1.22 | 0.00 | - | 988 | 6,446 | 39.00 | 0.98 | 0.00 | - | 254 | 521 |
| 0.97 | 0.00 | - | 595 | 3,879 | 39.50 | 1.25 | 0.00 | - | 55 | 148 |
| 0.75 | 0.00 | - | 583 | 5,963 | 40.00 | 1.51 | 0.00 | - | 18 | 1,571 |
| 0.58 | 0.00 | - | 307 | 1,067 | 40.50 | 1.90 | 0.00 | - | 7 | 46 |
| 0.38 | 0.00 | - | 70 | 3,592 | 41.00 | 3.18 | 0.00 | - | 5 | 71 |
| 0.30 | 0.00 | - | 451 | 2,067 | 41.50 | 2.69 | 0.00 | - | - | 2 |
| 0.22 | 0.00 | - | 131 | 5,393 | 42.00 | 4.40 | 0.00 | - | 2 | 6 |
| 0.12 | 0.00 | - | 1 | 33 | 42.50 | 3.25 | 0.00 | - | - | 45 |
| 0.11 | 0.00 | - | 12 | 744 | 43.00 | 3.45 | 0.00 | - | 7 | 8 |
| 0.08 | 0.00 | - | 1 | 2 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 126 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 188 | 45.00 | 6.50 | 0.00 | - | 2 | 366 |
| 0.03 | 0.00 | - | 2 | 116 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 8.70 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | - | 4 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 50.00 | 11.60 | 0.00 | - | - | 22 |
