香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.34+0.05 (+0.13%)
收市:04:00PM EDT
39.49 +0.15 (+0.38%)
市前: 07:18AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
13.450.00-20225625.00-----
-----28.000.010.00-1241
6.850.00-515729.000.010.00-240255
8.340.00-622430.000.020.00-2001,305
6.590.00-1831.000.040.00-201347
6.600.00-128532.000.030.00-1177
6.450.00-933833.000.040.00-50471
4.950.00-496034.000.060.00-13,057
4.400.00-152235.000.090.00-101,316
3.660.00-690836.000.190.00-32,201
2.720.00-41,74637.000.340.00-511,621
1.840.00-12,38538.000.550.00-3012,242
1.210.00-736,71739.000.970.00-18432
0.720.00-4125,49240.001.560.00-41,511
0.380.00-133,48141.003.180.00-571
0.180.00-43,68942.004.400.00-26
0.100.00-272543.003.450.00-78
0.040.00-20012344.00-----
0.030.00-20018845.006.500.00-2366
-----47.008.700.00--3
0.020.00-101050.00-----