香港股市 將在 17 分鐘 開市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.42-0.14 (-0.38%)
收市:04:00PM EDT
36.64 +0.22 (+0.60%)
收市後: 07:53PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
12.800.00--025.00-----
-----28.000.010.00--1
-----29.000.010.00-1010
-----30.000.010.00-235265
8.420.00-4031.000.010.00-200504
-----32.000.010.00-1781,003
-----32.500.010.00-5684
-----33.000.030.00-21380
-----33.500.010.00-142350
5.300.00--034.000.020.00-15361
-----34.500.01-0.01-50.00%111745
2.220.00-1235.000.010.00-20113
-----35.500.02-0.02-50.00%14177
0.50-0.17-25.37%363236.000.03-0.05-62.50%568129
0.13-0.14-51.85%11352336.500.25+0.04+19.05%2211,429
0.03-0.06-66.67%20649437.000.64+0.18+39.13%3701,084
0.01-0.03-75.00%1,1523,12637.501.13+0.12+11.88%149624
0.020.00-8641,40438.001.58+0.09+6.04%667
0.010.00-6134838.502.18+0.48+28.24%1516
0.010.00-145539.002.04+0.48+30.77%311
0.020.00-556139.501.990.00-50
0.010.00-231,30540.002.820.00-10
0.010.00-2824240.50-----
0.010.00-971,72141.00-----
0.01-0.01-50.00%1322141.50-----
0.010.00-2025342.00-----
0.010.00-126342.50-----
0.010.00-7629543.00-----
0.010.00-13643.50-----
0.010.00-3518044.00-----
0.020.00-2421045.00-----
0.010.00-352046.00-----
0.010.00-2072447.00-----
0.020.00-12034948.00-----
0.010.00-1149.00-----
0.010.00--250.00-----