認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240531C00030000 | 2024-04-30 12:02PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BP240531C00035000 | 2024-04-18 11:39AM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BP240531C00036000 | 2024-04-26 11:27AM EDT | 36.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BP240531C00037000 | 2024-04-26 12:00PM EDT | 37.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BP240531C00038000 | 2024-04-29 11:05AM EDT | 38.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| BP240531C00039000 | 2024-04-29 9:44AM EDT | 39.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 18 | 108 | 0.78% |
| BP240531C00040000 | 2024-04-29 1:43PM EDT | 40.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 679 | 3.13% |
| BP240531C00041000 | 2024-04-30 10:54AM EDT | 41.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 6.25% |
| BP240531C00042000 | 2024-04-26 3:54PM EDT | 42.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 6.25% |
| BP240531C00043000 | 2024-04-30 1:46PM EDT | 43.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| BP240531C00044000 | 2024-04-30 10:52AM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| BP240531C00045000 | 2024-04-25 3:13PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 11 | 12.50% |
| BP240531C00046000 | 2024-04-30 10:53AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 138 | 12.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240531P00031000 | 2024-04-18 2:59PM EDT | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 82 | 25.00% |
| BP240531P00032000 | 2024-04-25 2:51PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 97 | 12.50% |
| BP240531P00033000 | 2024-04-30 1:42PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 12.50% |
| BP240531P00034000 | 2024-04-30 10:43AM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| BP240531P00035000 | 2024-04-24 12:31PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BP240531P00036000 | 2024-04-29 9:41AM EDT | 36.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| BP240531P00037000 | 2024-04-30 1:16PM EDT | 37.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 3.13% |
| BP240531P00038000 | 2024-04-30 3:55PM EDT | 38.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 145 | 179 | 1.56% |
| BP240531P00039000 | 2024-04-30 12:49PM EDT | 39.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 0.00% |
| BP240531P00040000 | 2024-04-22 3:09PM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
