收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 1,251 |
- | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 5 | 160 |
7.58 | 0.00 | - | - | 10 | 29.00 | 0.06 | 0.00 | - | 2 | 296 |
7.00 | 0.00 | - | 2 | 75 | 30.00 | 0.07 | 0.00 | - | 1 | 404 |
6.50 | 0.00 | - | 2 | 19 | 31.00 | 0.08 | 0.00 | - | 39 | 1,090 |
7.75 | 0.00 | - | 2 | 490 | 32.00 | 0.16 | 0.00 | - | 1 | 1,720 |
5.94 | 0.00 | - | 14 | 380 | 33.00 | 0.15 | 0.00 | - | 1 | 1,685 |
5.65 | 0.00 | - | 2 | 308 | 34.00 | 0.23 | 0.00 | - | 2 | 3,814 |
4.80 | 0.00 | - | 1 | 339 | 35.00 | 0.31 | 0.00 | - | 15 | 943 |
3.90 | 0.00 | - | 51 | 1,646 | 36.00 | 0.44 | 0.00 | - | 6 | 2,456 |
3.10 | 0.00 | - | 4 | 1,192 | 37.00 | 0.67 | 0.00 | - | 139 | 1,272 |
2.50 | 0.00 | - | 1 | 1,502 | 38.00 | 0.93 | -0.07 | -7.00% | 10 | 1,220 |
1.81 | 0.00 | - | 13 | 6,092 | 39.00 | 1.49 | +0.05 | +3.45% | 13 | 993 |
1.32 | 0.00 | - | 2 | 2,217 | 40.00 | 1.98 | 0.00 | - | 42 | 774 |
0.92 | 0.00 | - | 44 | 979 | 41.00 | 2.46 | 0.00 | - | 5 | 626 |
0.63 | 0.00 | - | 21 | 1,182 | 42.00 | 3.90 | 0.00 | - | 126 | 253 |
0.42 | 0.00 | - | 26 | 648 | 43.00 | 4.10 | 0.00 | - | 3 | 319 |
0.27 | 0.00 | - | 5 | 646 | 44.00 | 6.85 | 0.00 | - | 5 | 5 |
0.15 | 0.00 | - | 2 | 871 | 45.00 | 5.25 | 0.00 | - | 117 | 117 |
0.10 | 0.00 | - | - | 6 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 519 | 50.00 | 11.60 | 0.00 | - | 241 | 207 |