認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.44 | 0.00 | - | - | 5 | 18.00 | 0.02 | 0.00 | - | 960 | 1,925 |
| 15.75 | 0.00 | - | 300 | 150 | 20.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 10 | 725 |
| 8.26 | 0.00 | - | 25 | 25 | 28.00 | 0.12 | 0.00 | - | 3 | 0 |
| 9.37 | 0.00 | - | 3 | 0 | 30.00 | 0.19 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 33.00 | 0.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 34.00 | 0.68 | 0.00 | - | - | 0 |
| 5.06 | 0.00 | - | 2 | 0 | 35.00 | 0.70 | 0.00 | - | 27 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 36.00 | 0.88 | 0.00 | - | 83 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 37.00 | 1.24 | 0.00 | - | 14 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 38.00 | 1.55 | 0.00 | - | 19 | 0 |
| 2.44 | 0.00 | - | 29 | 0 | 39.00 | 1.99 | 0.00 | - | 14 | 0 |
| 1.86 | 0.00 | - | 81 | 0 | 40.00 | 2.50 | 0.00 | - | 110 | 0 |
| 1.46 | 0.00 | - | 36 | 0 | 41.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 11 | 0 | 42.00 | 3.85 | 0.00 | - | 207 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 43.00 | 5.25 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 5 | 0 | 44.00 | 5.90 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 86 | 0 | 45.00 | 9.20 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 60 | 0 | 46.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 47.00 | 9.45 | 0.00 | - | 6 | 6 |
| 0.07 | 0.00 | - | 4 | 0 | 50.00 | 16.10 | 0.00 | - | 240 | 0 |
