認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.44 | 0.00 | - | - | 5 | 18.00 | 0.01 | 0.00 | - | 1,440 | 3,365 |
| 14.81 | 0.00 | - | 50 | 150 | 20.00 | 0.04 | 0.00 | - | 51 | 1,570 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 720 | 816 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 741 |
| 8.26 | 0.00 | - | 25 | 25 | 28.00 | 0.09 | 0.00 | - | 51 | 108 |
| 5.10 | 0.00 | - | 8 | 259 | 30.00 | 0.13 | 0.00 | - | 6 | 1,376 |
| 4.50 | +0.59 | +15.09% | 1 | - | 31.00 | 0.21 | 0.00 | - | - | 101 |
| 3.00 | 0.00 | - | 48 | 51 | 32.00 | 0.26 | -0.09 | -25.71% | 1 | 59 |
| 2.58 | 0.00 | - | 72 | 384 | 33.00 | 0.44 | -0.09 | -16.98% | 405 | 2,174 |
| 1.75 | -0.11 | -5.91% | 2 | 334 | 34.00 | 0.72 | -0.13 | -15.29% | 207 | 1,139 |
| 1.31 | +0.03 | +2.34% | 3 | 2,073 | 35.00 | 1.12 | -0.18 | -13.85% | 56 | 4,152 |
| 0.85 | +0.07 | +8.97% | 34 | 4,341 | 36.00 | 1.69 | -0.22 | -11.52% | 59 | 636 |
| 0.49 | +0.01 | +2.08% | 75 | 3,840 | 37.00 | 2.64 | +0.23 | +9.54% | 12 | 1,203 |
| 0.27 | 0.00 | - | 5 | 3,885 | 38.00 | 3.65 | 0.00 | - | 250 | 628 |
| 0.14 | -0.01 | -6.67% | 4 | 843 | 39.00 | 4.50 | 0.00 | - | 23 | 236 |
| 0.09 | +0.01 | +12.50% | 54 | 3,193 | 40.00 | 5.55 | 0.00 | - | 1 | 2,091 |
| 0.05 | 0.00 | - | 3 | 750 | 41.00 | 4.85 | 0.00 | - | 246 | 1,107 |
| 0.03 | 0.00 | - | 102 | 1,283 | 42.00 | 7.35 | 0.00 | - | 253 | 1,417 |
| 0.05 | 0.00 | - | 4 | 454 | 43.00 | 7.40 | 0.00 | - | 3 | 247 |
| 0.04 | 0.00 | - | 1 | 72 | 44.00 | 8.55 | 0.00 | - | 4 | 17 |
| 0.01 | 0.00 | - | 33 | 3,418 | 45.00 | 9.15 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 6 | 65 | 46.00 | 10.45 | 0.00 | - | - | 4 |
| 0.02 | -0.01 | -33.33% | 1 | 663 | 47.00 | 11.20 | 0.00 | - | 34 | 34 |
| 0.06 | 0.00 | - | 5 | 618 | 50.00 | 12.40 | 0.00 | - | 202 | 1 |
