認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220C00015000 | 2024-03-06 10:30AM EDT | 15.00 | 21.50 | 23.30 | 23.50 | 0.00 | - | 7 | 70 | 92.43% |
| BP241220C00018000 | 2024-02-22 3:41PM EDT | 18.00 | 17.85 | 19.00 | 20.85 | 0.00 | - | 3 | 3 | 61.33% |
| BP241220C00020000 | 2023-11-09 12:52PM EDT | 20.00 | 15.32 | 15.45 | 15.75 | 0.00 | - | 10 | 13 | 0.00% |
| BP241220C00023000 | 2024-05-01 2:30PM EDT | 23.00 | 15.35 | 13.65 | 15.70 | 0.00 | - | 241 | 2,011 | 61.13% |
| BP241220C00025000 | 2024-05-06 3:50PM EDT | 25.00 | 14.20 | 11.95 | 13.55 | 0.00 | - | 50 | 6,472 | 50.66% |
| BP241220C00027000 | 2024-04-29 11:50AM EDT | 27.00 | 12.59 | 10.15 | 10.80 | 0.00 | - | 1 | 4,705 | 28.37% |
| BP241220C00030000 | 2024-04-23 11:28AM EDT | 30.00 | 9.54 | 7.85 | 8.05 | 0.00 | - | 2 | 1,936 | 25.93% |
| BP241220C00032000 | 2024-05-07 12:58PM EDT | 32.00 | 6.47 | 6.15 | 6.35 | -0.78 | -10.76% | 4 | 533 | 24.63% |
| BP241220C00035000 | 2024-04-29 11:20AM EDT | 35.00 | 5.65 | 4.00 | 4.10 | 0.00 | - | 4 | 976 | 22.88% |
| BP241220C00037000 | 2024-05-07 2:01PM EDT | 37.00 | 2.89 | 2.61 | 2.88 | -0.86 | -22.93% | 30 | 2,278 | 22.00% |
| BP241220C00040000 | 2024-05-07 2:27PM EDT | 40.00 | 1.54 | 1.45 | 1.57 | -0.85 | -35.56% | 80 | 6,719 | 21.35% |
| BP241220C00042000 | 2024-05-07 2:29PM EDT | 42.00 | 0.95 | 0.93 | 0.99 | -0.61 | -39.10% | 91 | 2,743 | 21.05% |
| BP241220C00045000 | 2024-05-07 3:48PM EDT | 45.00 | 0.44 | 0.42 | 0.46 | -0.44 | -50.00% | 96 | 4,634 | 20.75% |
| BP241220C00047000 | 2024-05-06 9:32AM EDT | 47.00 | 0.55 | 0.24 | 0.28 | 0.00 | - | 3 | 1,124 | 20.92% |
| BP241220C00050000 | 2024-05-06 10:52AM EDT | 50.00 | 0.15 | 0.09 | 0.13 | -0.12 | -44.44% | 1 | 2,084 | 21.19% |
| BP241220C00055000 | 2024-05-07 9:56AM EDT | 55.00 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 160 | 713 | 24.51% |
| BP241220C00060000 | 2024-04-18 1:41PM EDT | 60.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 70 | 4,016 | 25.20% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220P00015000 | 2024-04-22 9:54AM EDT | 15.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 2,183 | 50.00% |
| BP241220P00018000 | 2024-03-07 12:03PM EDT | 18.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 635 | 51.95% |
| BP241220P00020000 | 2024-05-07 12:01PM EDT | 20.00 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 1 | 2,046 | 41.41% |
| BP241220P00023000 | 2024-05-07 12:35PM EDT | 23.00 | 0.07 | 0.06 | 0.14 | -0.02 | -22.22% | 16 | 1,803 | 35.94% |
| BP241220P00025000 | 2024-04-23 2:26PM EDT | 25.00 | 0.15 | 0.11 | 0.19 | 0.00 | - | 1 | 2,451 | 32.67% |
| BP241220P00027000 | 2024-05-07 3:28PM EDT | 27.00 | 0.22 | 0.20 | 0.24 | -0.03 | -12.00% | 8 | 3,213 | 29.00% |
| BP241220P00030000 | 2024-05-07 3:28PM EDT | 30.00 | 0.46 | 0.44 | 0.49 | +0.06 | +15.00% | 32 | 1,652 | 26.32% |
| BP241220P00032000 | 2024-05-07 3:40PM EDT | 32.00 | 0.76 | 0.73 | 0.78 | +0.14 | +22.58% | 31 | 1,875 | 24.78% |
| BP241220P00035000 | 2024-05-07 3:58PM EDT | 35.00 | 1.48 | 1.49 | 1.62 | +0.29 | +24.37% | 188 | 4,361 | 23.85% |
| BP241220P00037000 | 2024-05-07 3:49PM EDT | 37.00 | 2.33 | 2.27 | 2.49 | +0.30 | +14.78% | 107 | 5,470 | 23.66% |
| BP241220P00040000 | 2024-05-06 1:28PM EDT | 40.00 | 3.15 | 3.90 | 4.05 | 0.00 | - | 41 | 30,456 | 21.90% |
| BP241220P00042000 | 2024-05-07 3:58PM EDT | 42.00 | 5.37 | 5.30 | 5.45 | +1.02 | +23.45% | 51 | 4,684 | 21.49% |
| BP241220P00045000 | 2024-05-06 11:54AM EDT | 45.00 | 6.50 | 7.80 | 8.65 | 0.00 | - | 30 | 3,759 | 29.86% |
| BP241220P00047000 | 2024-04-09 11:22AM EDT | 47.00 | 8.25 | 8.10 | 10.15 | 0.00 | - | 16 | 16 | 27.76% |
| BP241220P00050000 | 2023-12-08 11:00AM EDT | 50.00 | 14.75 | 14.00 | 14.50 | 0.00 | - | 10 | 1 | 47.68% |
| BP241220P00055000 | 2024-01-05 1:02PM EDT | 55.00 | 19.05 | 20.55 | 21.15 | 0.00 | - | 253 | 254 | 68.73% |
