認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220C00015000 | 2024-05-16 11:00AM EDT | 15.00 | 22.43 | 19.75 | 20.35 | 0.00 | - | 13 | 63 | 69.53% |
| BP241220C00018000 | 2024-05-15 3:06PM EDT | 18.00 | 19.75 | 16.95 | 18.15 | 0.00 | - | 6 | 0 | 69.34% |
| BP241220C00020000 | 2024-05-16 11:00AM EDT | 20.00 | 17.49 | 14.00 | 16.15 | 0.00 | - | 1 | 13 | 80.66% |
| BP241220C00023000 | 2024-05-15 3:34PM EDT | 23.00 | 14.80 | 11.05 | 13.20 | 0.00 | - | 7,040 | 0 | 66.11% |
| BP241220C00025000 | 2024-05-28 9:57AM EDT | 25.00 | 12.70 | 10.15 | 12.20 | 0.00 | - | 26 | 3,977 | 55.96% |
| BP241220C00027000 | 2024-07-25 3:18PM EDT | 27.00 | 8.36 | 7.30 | 9.80 | 0.00 | - | 1 | 4,693 | 58.13% |
| BP241220C00030000 | 2024-07-26 11:43AM EDT | 30.00 | 5.50 | 5.35 | 5.85 | +0.40 | +7.84% | 1 | 1,968 | 28.52% |
| BP241220C00032000 | 2024-07-24 3:56PM EDT | 32.00 | 3.64 | 3.95 | 4.05 | 0.00 | - | 2 | 1,535 | 23.78% |
| BP241220C00035000 | 2024-07-26 12:31PM EDT | 35.00 | 2.08 | 2.05 | 2.09 | +0.04 | +1.96% | 24 | 1,161 | 22.07% |
| BP241220C00037000 | 2024-07-26 3:10PM EDT | 37.00 | 1.21 | 1.17 | 1.21 | +0.07 | +6.14% | 20 | 3,854 | 21.46% |
| BP241220C00040000 | 2024-07-26 2:21PM EDT | 40.00 | 0.44 | 0.40 | 0.45 | +0.01 | +2.33% | 49 | 7,322 | 20.85% |
| BP241220C00042000 | 2024-07-26 1:30PM EDT | 42.00 | 0.22 | 0.20 | 0.22 | +0.02 | +10.00% | 1 | 3,542 | 20.85% |
| BP241220C00045000 | 2024-07-26 3:20PM EDT | 45.00 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 40 | 4,116 | 21.97% |
| BP241220C00047000 | 2024-07-25 2:15PM EDT | 47.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 6 | 1,214 | 23.34% |
| BP241220C00050000 | 2024-07-26 11:43AM EDT | 50.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 1 | 2,006 | 26.56% |
| BP241220C00055000 | 2024-07-10 1:10PM EDT | 55.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 654 | 30.27% |
| BP241220C00060000 | 2024-07-09 9:31AM EDT | 60.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 618 | 3,129 | 42.97% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220P00015000 | 2024-06-10 10:46AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,182 | 53.91% |
| BP241220P00018000 | 2024-06-18 3:50PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 25.00% |
| BP241220P00020000 | 2024-06-03 3:51PM EDT | 20.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 2,030 | 44.34% |
| BP241220P00023000 | 2024-07-25 1:20PM EDT | 23.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 1 | 1,685 | 36.91% |
| BP241220P00025000 | 2024-07-26 12:49PM EDT | 25.00 | 0.12 | 0.05 | 0.14 | -0.01 | -7.69% | 100 | 2,446 | 33.50% |
| BP241220P00027000 | 2024-07-15 2:44PM EDT | 27.00 | 0.20 | 0.15 | 0.18 | 0.00 | - | 10 | 3,189 | 28.76% |
| BP241220P00030000 | 2024-07-24 2:44PM EDT | 30.00 | 0.45 | 0.41 | 0.44 | -0.05 | -10.00% | 2 | 1,751 | 25.49% |
| BP241220P00032000 | 2024-07-26 12:40PM EDT | 32.00 | 0.78 | 0.79 | 0.82 | -0.04 | -4.88% | 12 | 2,267 | 24.10% |
| BP241220P00035000 | 2024-07-26 12:39PM EDT | 35.00 | 1.87 | 1.89 | 1.93 | -0.22 | -10.53% | 220 | 5,882 | 23.12% |
| BP241220P00037000 | 2024-07-26 11:34AM EDT | 37.00 | 3.26 | 3.00 | 3.10 | +0.20 | +6.54% | 1 | 5,752 | 23.12% |
| BP241220P00040000 | 2024-07-18 3:52PM EDT | 40.00 | 5.05 | 5.25 | 6.35 | 0.00 | - | 300 | 30,515 | 36.57% |
| BP241220P00042000 | 2024-07-17 12:08PM EDT | 42.00 | 7.00 | 5.55 | 8.25 | 0.00 | - | 3,000 | 4,681 | 41.16% |
| BP241220P00045000 | 2024-06-28 9:47AM EDT | 45.00 | 9.10 | 9.05 | 11.20 | 0.00 | - | 298 | 3,702 | 48.10% |
| BP241220P00047000 | 2024-06-12 10:06AM EDT | 47.00 | 10.95 | 11.95 | 12.00 | 0.00 | - | 1 | 3 | 30.91% |
| BP241220P00050000 | 2024-07-09 9:36AM EDT | 50.00 | 15.35 | 14.05 | 16.10 | 0.00 | - | 2 | 3 | 57.25% |
| BP241220P00055000 | 2024-01-05 1:02PM EDT | 55.00 | 19.05 | 20.55 | 21.15 | 0.00 | - | 253 | 254 | 61.96% |
