認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220C00015000 | 2022-11-21 11:13AM EST | 15.00 | 17.70 | 19.95 | 20.45 | 0.00 | - | 3 | 2,665 | 0.00% |
| BP241220C00018000 | 2023-01-31 10:05AM EST | 18.00 | 17.90 | 17.80 | 18.25 | 0.00 | - | 2 | 368 | 30.86% |
| BP241220C00020000 | 2023-01-26 3:17PM EST | 20.00 | 16.30 | 15.90 | 16.30 | 0.00 | - | 3 | 3,036 | 27.93% |
| BP241220C00023000 | 2023-01-12 10:38AM EST | 23.00 | 13.20 | 13.25 | 13.70 | 0.00 | - | 61 | 1,127 | 28.25% |
| BP241220C00025000 | 2023-01-26 11:59AM EST | 25.00 | 11.95 | 11.60 | 12.00 | 0.00 | - | 500 | 2,461 | 27.32% |
| BP241220C00027000 | 2023-01-30 3:58PM EST | 27.00 | 10.50 | 10.20 | 10.55 | 0.00 | - | 1 | 1,179 | 27.74% |
| BP241220C00030000 | 2023-02-01 11:50AM EST | 30.00 | 8.50 | 8.15 | 8.40 | -0.25 | -2.86% | 4 | 905 | 26.73% |
| BP241220C00032000 | 2023-01-30 10:59AM EST | 32.00 | 7.50 | 7.00 | 7.20 | 0.00 | - | 2 | 731 | 26.61% |
| BP241220C00035000 | 2023-02-01 11:24AM EST | 35.00 | 5.77 | 5.40 | 5.65 | -0.01 | -0.17% | 15 | 1,187 | 26.45% |
| BP241220C00037000 | 2023-02-01 10:43AM EST | 37.00 | 4.85 | 4.50 | 4.65 | +0.08 | +1.68% | 1 | 115 | 25.73% |
| BP241220C00040000 | 2023-02-01 12:37PM EST | 40.00 | 3.40 | 3.35 | 3.50 | -0.15 | -4.23% | 1 | 1,254 | 25.34% |
| BP241220C00042000 | 2023-01-31 10:13AM EST | 42.00 | 2.78 | 2.76 | 2.87 | 0.00 | - | 3 | 361 | 25.11% |
| BP241220C00045000 | 2023-01-30 1:15PM EST | 45.00 | 2.28 | 2.02 | 2.10 | 0.00 | - | 24 | 1,399 | 24.77% |
| BP241220C00050000 | 2023-02-01 11:20AM EST | 50.00 | 1.35 | 1.17 | 1.26 | +0.15 | +12.50% | 7 | 1,008 | 24.63% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220P00015000 | 2023-01-18 12:05PM EST | 15.00 | 0.27 | 0.18 | 0.27 | 0.00 | - | 10 | 1,975 | 39.36% |
| BP241220P00018000 | 2023-01-26 2:48PM EST | 18.00 | 0.38 | 0.33 | 0.40 | 0.00 | - | 5 | 379 | 35.01% |
| BP241220P00020000 | 2023-01-18 2:07PM EST | 20.00 | 0.71 | 0.49 | 0.59 | 0.00 | - | 1 | 645 | 33.69% |
| BP241220P00023000 | 2023-01-20 11:23AM EST | 23.00 | 1.14 | 0.85 | 0.98 | 0.00 | - | 1 | 291 | 31.81% |
| BP241220P00025000 | 2023-01-31 9:53AM EST | 25.00 | 1.30 | 1.21 | 1.35 | 0.00 | - | 1 | 3,276 | 30.85% |
| BP241220P00027000 | 2023-02-01 9:30AM EST | 27.00 | 1.65 | 1.67 | 1.81 | -0.10 | -5.71% | 1 | 308 | 29.96% |
| BP241220P00030000 | 2023-02-01 11:57AM EST | 30.00 | 2.50 | 2.50 | 2.63 | -0.33 | -11.66% | 5 | 1,509 | 28.36% |
| BP241220P00032000 | 2023-01-25 2:11PM EST | 32.00 | 3.58 | 3.20 | 3.30 | 0.00 | - | 10 | 458 | 27.34% |
| BP241220P00035000 | 2023-01-24 1:13PM EST | 35.00 | 4.93 | 4.40 | 4.55 | 0.00 | - | 2 | 167 | 26.07% |
| BP241220P00037000 | 2023-01-19 12:51PM EST | 37.00 | 6.05 | 5.40 | 5.50 | 0.00 | - | 25 | 305 | 25.10% |
| BP241220P00040000 | 2023-01-18 11:36AM EST | 40.00 | 7.45 | 7.05 | 7.20 | 0.00 | - | 5 | 858 | 23.95% |
| BP241220P00042000 | 2023-01-27 10:44AM EST | 42.00 | 8.15 | 8.30 | 8.45 | 0.00 | - | 1,891 | 2,298 | 23.04% |
| BP241220P00045000 | 2023-01-10 3:51PM EST | 45.00 | 11.85 | 10.45 | 10.60 | 0.00 | - | 124 | 2,295 | 22.02% |
| BP241220P00050000 | 2023-01-26 2:35PM EST | 50.00 | 14.32 | 14.55 | 14.95 | 0.00 | - | 2 | 1,116 | 22.61% |
