香港股市 將在 7 小時 16 分鐘 開市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
36.02-0.21 (-0.58%)
市場開市。 截至 01:14PM EST。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP241220C000150002022-11-21 11:13AM EST15.0017.7019.9520.450.00-32,6650.00%
BP241220C000180002023-01-31 10:05AM EST18.0017.9017.8018.250.00-236830.86%
BP241220C000200002023-01-26 3:17PM EST20.0016.3015.9016.300.00-33,03627.93%
BP241220C000230002023-01-12 10:38AM EST23.0013.2013.2513.700.00-611,12728.25%
BP241220C000250002023-01-26 11:59AM EST25.0011.9511.6012.000.00-5002,46127.32%
BP241220C000270002023-01-30 3:58PM EST27.0010.5010.2010.550.00-11,17927.74%
BP241220C000300002023-02-01 11:50AM EST30.008.508.158.40-0.25-2.86%490526.73%
BP241220C000320002023-01-30 10:59AM EST32.007.507.007.200.00-273126.61%
BP241220C000350002023-02-01 11:24AM EST35.005.775.405.65-0.01-0.17%151,18726.45%
BP241220C000370002023-02-01 10:43AM EST37.004.854.504.65+0.08+1.68%111525.73%
BP241220C000400002023-02-01 12:37PM EST40.003.403.353.50-0.15-4.23%11,25425.34%
BP241220C000420002023-01-31 10:13AM EST42.002.782.762.870.00-336125.11%
BP241220C000450002023-01-30 1:15PM EST45.002.282.022.100.00-241,39924.77%
BP241220C000500002023-02-01 11:20AM EST50.001.351.171.26+0.15+12.50%71,00824.63%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP241220P000150002023-01-18 12:05PM EST15.000.270.180.270.00-101,97539.36%
BP241220P000180002023-01-26 2:48PM EST18.000.380.330.400.00-537935.01%
BP241220P000200002023-01-18 2:07PM EST20.000.710.490.590.00-164533.69%
BP241220P000230002023-01-20 11:23AM EST23.001.140.850.980.00-129131.81%
BP241220P000250002023-01-31 9:53AM EST25.001.301.211.350.00-13,27630.85%
BP241220P000270002023-02-01 9:30AM EST27.001.651.671.81-0.10-5.71%130829.96%
BP241220P000300002023-02-01 11:57AM EST30.002.502.502.63-0.33-11.66%51,50928.36%
BP241220P000320002023-01-25 2:11PM EST32.003.583.203.300.00-1045827.34%
BP241220P000350002023-01-24 1:13PM EST35.004.934.404.550.00-216726.07%
BP241220P000370002023-01-19 12:51PM EST37.006.055.405.500.00-2530525.10%
BP241220P000400002023-01-18 11:36AM EST40.007.457.057.200.00-585823.95%
BP241220P000420002023-01-27 10:44AM EST42.008.158.308.450.00-1,8912,29823.04%
BP241220P000450002023-01-10 3:51PM EST45.0011.8510.4510.600.00-1242,29522.02%
BP241220P000500002023-01-26 2:35PM EST50.0014.3214.5514.950.00-21,11622.61%