認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.43 | 0.00 | - | 13 | 63 | 15.00 | 0.01 | 0.00 | - | 1 | 2,182 |
| 19.75 | 0.00 | - | 6 | 0 | 18.00 | 0.02 | 0.00 | - | 1 | 630 |
| 17.49 | 0.00 | - | 1 | 13 | 20.00 | 0.03 | 0.00 | - | 1 | 2,030 |
| 14.80 | 0.00 | - | 7,040 | 0 | 23.00 | 0.05 | 0.00 | - | 1 | 1,685 |
| 12.70 | 0.00 | - | 26 | 3,977 | 25.00 | 0.12 | -0.01 | -7.69% | 100 | 2,446 |
| 8.36 | 0.00 | - | 1 | 4,693 | 27.00 | 0.20 | 0.00 | - | 10 | 3,189 |
| 5.50 | +0.40 | +7.84% | 1 | 1,968 | 30.00 | 0.45 | -0.05 | -10.00% | 2 | 1,751 |
| 3.64 | 0.00 | - | 2 | 1,535 | 32.00 | 0.78 | -0.04 | -4.88% | 12 | 2,267 |
| 2.08 | +0.04 | +1.96% | 24 | 1,161 | 35.00 | 1.87 | -0.22 | -10.53% | 220 | 5,882 |
| 1.21 | +0.07 | +6.14% | 20 | 3,854 | 37.00 | 3.26 | +0.20 | +6.54% | 1 | 5,752 |
| 0.44 | +0.01 | +2.33% | 49 | 7,322 | 40.00 | 5.05 | 0.00 | - | 300 | 30,515 |
| 0.22 | +0.02 | +10.00% | 1 | 3,542 | 42.00 | 7.00 | 0.00 | - | 3,000 | 4,681 |
| 0.09 | +0.01 | +12.50% | 40 | 4,116 | 45.00 | 9.10 | 0.00 | - | 298 | 3,702 |
| 0.06 | 0.00 | - | 6 | 1,214 | 47.00 | 10.95 | 0.00 | - | 1 | 3 |
| 0.04 | +0.01 | +33.33% | 1 | 2,006 | 50.00 | 15.35 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 1 | 654 | 55.00 | 19.05 | 0.00 | - | 253 | 254 |
| 0.04 | 0.00 | - | 618 | 3,129 | 60.00 | - | - | - | - | - |
