香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
37.68+0.22 (+0.59%)
收市:04:00PM EDT
37.74 +0.06 (+0.16%)
收市後: 07:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
21.500.00-77015.000.060.00-102,193
17.850.00-3318.000.120.00-2635
15.320.00-101320.000.08-0.01-11.11%152,095
12.750.00-62,06023.000.140.00-561,848
13.120.00-16,47625.000.200.00-22,454
10.700.00-14,70627.000.32+0.02+6.67%13,225
8.440.00-121,92730.000.610.00-11,644
6.65+1.85+38.54%1752932.000.950.00-171,788
4.43-0.34-7.13%4598135.001.770.00-104,417
3.16+0.15+4.98%102,15937.002.39-0.16-6.27%13,238
1.85+0.13+7.56%23,13740.003.650.00-24628,889
1.17+0.05+4.46%73,15642.006.950.00-2524,683
0.60+0.04+7.14%83,64045.007.600.00-13,802
0.440.00-11,04147.0011.200.00-80
0.17-0.05-22.73%32,10550.0014.750.00-101
0.06-0.01-14.29%20071355.0019.050.00-253254
0.030.00-203,11560.00-----