認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.55 | 0.00 | - | 12 | 63 | 15.00 | 0.48 | 0.00 | - | 2 | 1,991 |
| 17.35 | 0.00 | - | 110 | 313 | 18.00 | 0.65 | 0.00 | - | 50 | 429 |
| 15.55 | 0.00 | - | 31 | 44 | 20.00 | 0.46 | 0.00 | - | 2 | 647 |
| 14.40 | -3.77 | -20.75% | 228 | 1,126 | 23.00 | 1.19 | 0.00 | - | 2 | 776 |
| 12.75 | -0.35 | -2.67% | 144 | 3,132 | 25.00 | 1.53 | -0.17 | -10.00% | 639 | 1,905 |
| 11.35 | -1.35 | -10.63% | 113 | 1,182 | 27.00 | 1.99 | 0.00 | - | 2 | 316 |
| 9.50 | 0.00 | - | 2 | 1,173 | 30.00 | 2.75 | 0.00 | - | 13 | 1,375 |
| 7.60 | 0.00 | - | 7 | 743 | 32.00 | 3.40 | 0.00 | - | 10 | 467 |
| 6.10 | +0.20 | +3.39% | 7 | 1,077 | 35.00 | 5.32 | 0.00 | - | 1 | 293 |
| 5.65 | 0.00 | - | 18 | 148 | 37.00 | 5.50 | 0.00 | - | 105 | 100 |
| 4.23 | 0.00 | - | 2 | 1,630 | 40.00 | 7.20 | +0.20 | +2.86% | 429 | 754 |
| 3.32 | -0.50 | -13.09% | 11 | 505 | 42.00 | 8.15 | 0.00 | - | 5 | 2,950 |
| 2.60 | -0.13 | -4.76% | 5 | 1,864 | 45.00 | 11.50 | 0.00 | - | 88 | 2,218 |
| 3.10 | 0.00 | - | 5 | 728 | 47.00 | 11.80 | +1.90 | +19.19% | 272 | 1 |
| 1.35 | 0.00 | - | 1 | 1,314 | 50.00 | 15.20 | 0.00 | - | 1 | 835 |
| 0.89 | 0.00 | - | 1 | 263 | 55.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 193 | 60.00 | - | - | - | - | - |
