收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | - | 7 | 70 | 15.00 | 0.06 | 0.00 | - | 10 | 2,193 |
17.85 | 0.00 | - | 3 | 3 | 18.00 | 0.12 | 0.00 | - | 2 | 635 |
15.32 | 0.00 | - | 10 | 13 | 20.00 | 0.08 | -0.01 | -11.11% | 15 | 2,095 |
12.75 | 0.00 | - | 6 | 2,060 | 23.00 | 0.14 | 0.00 | - | 56 | 1,848 |
13.12 | 0.00 | - | 1 | 6,476 | 25.00 | 0.20 | 0.00 | - | 2 | 2,454 |
10.70 | 0.00 | - | 1 | 4,706 | 27.00 | 0.32 | +0.02 | +6.67% | 1 | 3,225 |
8.44 | 0.00 | - | 12 | 1,927 | 30.00 | 0.61 | 0.00 | - | 1 | 1,644 |
6.65 | +1.85 | +38.54% | 17 | 529 | 32.00 | 0.95 | 0.00 | - | 17 | 1,788 |
4.43 | -0.34 | -7.13% | 45 | 981 | 35.00 | 1.77 | 0.00 | - | 10 | 4,417 |
3.16 | +0.15 | +4.98% | 10 | 2,159 | 37.00 | 2.39 | -0.16 | -6.27% | 1 | 3,238 |
1.85 | +0.13 | +7.56% | 2 | 3,137 | 40.00 | 3.65 | 0.00 | - | 246 | 28,889 |
1.17 | +0.05 | +4.46% | 7 | 3,156 | 42.00 | 6.95 | 0.00 | - | 252 | 4,683 |
0.60 | +0.04 | +7.14% | 8 | 3,640 | 45.00 | 7.60 | 0.00 | - | 1 | 3,802 |
0.44 | 0.00 | - | 1 | 1,041 | 47.00 | 11.20 | 0.00 | - | 8 | 0 |
0.17 | -0.05 | -22.73% | 3 | 2,105 | 50.00 | 14.75 | 0.00 | - | 10 | 1 |
0.06 | -0.01 | -14.29% | 200 | 713 | 55.00 | 19.05 | 0.00 | - | 253 | 254 |
0.03 | 0.00 | - | 20 | 3,115 | 60.00 | - | - | - | - | - |