香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.49+0.38 (+1.02%)
收市:04:00PM EDT
37.53 +0.04 (+0.11%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP250620C000200002024-04-12 12:17PM EDT20.0020.3816.7519.000.00-1161.96%
BP250620C000250002024-04-03 10:30AM EDT25.0013.7613.4013.600.00-3339.94%
BP250620C000300002024-05-17 9:52AM EDT30.008.457.758.75+0.09+1.08%150428.05%
BP250620C000330002024-05-08 11:32AM EDT33.006.305.456.500.00-540926.29%
BP250620C000350002024-05-16 3:57PM EDT35.004.855.006.100.00-4322331.62%
BP250620C000370002024-05-17 12:31PM EDT37.003.873.854.00+0.17+4.59%3680324.22%
BP250620C000400002024-05-17 12:33PM EDT40.002.492.502.76+0.13+5.51%21,30224.15%
BP250620C000420002024-05-17 1:41PM EDT42.001.841.811.88+0.10+5.75%101,74622.45%
BP250620C000450002024-05-16 1:29PM EDT45.000.941.061.160.00-121,14522.14%
BP250620C000470002024-05-13 10:45AM EDT47.000.870.721.770.00-292529.79%
BP250620C000500002024-05-06 10:02AM EDT50.000.800.391.050.00-18527.74%
BP250620C000550002024-04-24 9:34AM EDT55.000.490.140.240.00-59322.71%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP250620P000230002024-05-17 1:58PM EDT23.000.260.000.31-0.10-27.78%110631.98%
BP250620P000250002024-05-16 1:14PM EDT25.000.410.340.410.00-54229.47%
BP250620P000280002024-05-14 12:40PM EDT28.000.710.640.690.00-566426.78%
BP250620P000300002024-05-16 1:57PM EDT30.001.040.671.110.00-2163926.61%
BP250620P000330002024-05-07 11:30AM EDT33.001.751.581.750.00-121,08324.30%
BP250620P000350002024-05-17 3:09PM EDT35.002.202.192.41-0.18-7.56%131,19323.37%
BP250620P000370002024-05-16 9:55AM EDT37.003.202.973.250.00-26591022.56%
BP250620P000400002024-05-17 1:12PM EDT40.004.554.455.45-0.05-1.09%13216425.33%
BP250620P000420002024-05-02 2:31PM EDT42.005.555.706.500.00-12030823.23%
BP250620P000450002024-04-12 1:12PM EDT45.006.798.008.200.00-707718.16%
BP250620P000470002024-03-22 12:01PM EDT47.009.809.2510.400.00-1122.64%