認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP250620C00020000 | 2024-07-25 11:00AM EDT | 20.00 | 14.85 | 15.15 | 17.10 | 0.00 | - | 50 | 52 | 53.42% |
| BP250620C00023000 | 2024-07-17 3:32PM EDT | 23.00 | 12.60 | 11.25 | 15.00 | 0.00 | - | 1 | 3 | 68.31% |
| BP250620C00025000 | 2024-07-15 12:38PM EDT | 25.00 | 10.38 | 8.30 | 11.50 | 0.00 | - | 3 | 4 | 41.85% |
| BP250620C00028000 | 2024-07-16 10:19AM EDT | 28.00 | 7.24 | 6.70 | 8.85 | 0.00 | - | 1 | 12 | 36.08% |
| BP250620C00030000 | 2024-07-25 10:34AM EDT | 30.00 | 5.95 | 6.15 | 7.25 | 0.00 | - | 5 | 1,143 | 33.39% |
| BP250620C00033000 | 2024-07-19 3:10PM EDT | 33.00 | 4.40 | 4.10 | 4.85 | 0.00 | - | 13 | 583 | 28.04% |
| BP250620C00035000 | 2024-07-26 9:54AM EDT | 35.00 | 3.05 | 3.00 | 3.15 | +0.15 | +5.17% | 10 | 255 | 22.75% |
| BP250620C00037000 | 2024-07-26 11:20AM EDT | 37.00 | 2.05 | 2.15 | 2.29 | -0.14 | -6.39% | 12 | 957 | 22.60% |
| BP250620C00040000 | 2024-07-25 11:35AM EDT | 40.00 | 1.14 | 1.19 | 1.29 | -0.02 | -1.72% | 2 | 1,717 | 21.84% |
| BP250620C00042000 | 2024-07-23 3:13PM EDT | 42.00 | 0.75 | 0.77 | 0.83 | 0.00 | - | 10 | 2,719 | 21.31% |
| BP250620C00045000 | 2024-07-23 3:39PM EDT | 45.00 | 0.37 | 0.39 | 0.45 | 0.00 | - | 12 | 1,705 | 21.39% |
| BP250620C00047000 | 2024-07-25 3:51PM EDT | 47.00 | 0.27 | 0.23 | 0.32 | 0.00 | - | 2 | 1,208 | 21.88% |
| BP250620C00050000 | 2024-07-25 2:50PM EDT | 50.00 | 0.14 | 0.10 | 0.18 | 0.00 | - | 100 | 215 | 22.22% |
| BP250620C00055000 | 2024-07-26 2:41PM EDT | 55.00 | 0.06 | 0.02 | 0.14 | -0.01 | -14.29% | 108 | 194 | 25.59% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP250620P00020000 | 2024-07-09 11:21AM EDT | 20.00 | 0.13 | 0.09 | 0.19 | 0.00 | - | 4 | 8 | 36.33% |
| BP250620P00023000 | 2024-07-24 3:56PM EDT | 23.00 | 0.27 | 0.22 | 0.27 | 0.00 | - | 3 | 275 | 30.96% |
| BP250620P00025000 | 2024-07-24 10:30AM EDT | 25.00 | 0.37 | 0.36 | 0.41 | 0.00 | - | 1 | 196 | 28.96% |
| BP250620P00028000 | 2024-07-25 10:44AM EDT | 28.00 | 0.83 | 0.73 | 0.77 | 0.00 | - | 4 | 1,040 | 26.54% |
| BP250620P00030000 | 2024-07-26 11:19AM EDT | 30.00 | 1.21 | 1.12 | 1.17 | -0.04 | -3.20% | 11 | 1,450 | 25.34% |
| BP250620P00033000 | 2024-07-25 10:44AM EDT | 33.00 | 2.24 | 2.02 | 2.09 | 0.00 | - | 4 | 6,106 | 23.94% |
| BP250620P00035000 | 2024-07-25 10:36AM EDT | 35.00 | 3.01 | 2.70 | 2.97 | -0.09 | -2.90% | 1 | 1,461 | 23.32% |
| BP250620P00037000 | 2024-07-25 3:31PM EDT | 37.00 | 3.91 | 2.99 | 4.05 | 0.00 | - | 4 | 1,334 | 22.69% |
| BP250620P00040000 | 2024-07-25 1:13PM EDT | 40.00 | 6.00 | 3.80 | 6.10 | 0.00 | - | 7 | 425 | 22.39% |
| BP250620P00042000 | 2024-07-23 11:23AM EDT | 42.00 | 7.75 | 5.55 | 7.65 | 0.00 | - | 300 | 1,191 | 22.05% |
| BP250620P00045000 | 2024-07-18 10:13AM EDT | 45.00 | 9.80 | 10.05 | 10.35 | 0.00 | - | 1 | 314 | 23.37% |
| BP250620P00047000 | 2024-03-22 12:01PM EDT | 47.00 | 9.80 | 9.25 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| BP250620P00050000 | 2024-07-16 9:54AM EDT | 50.00 | 15.80 | 14.90 | 15.75 | 0.00 | - | 279 | 279 | 34.57% |
| BP250620P00055000 | 2024-06-21 9:50AM EDT | 55.00 | 19.30 | 18.15 | 21.85 | 0.00 | - | 1 | 1 | 51.69% |
