收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.85 | 0.00 | - | 50 | 52 | 20.00 | 0.13 | 0.00 | - | 4 | 8 |
12.60 | 0.00 | - | 1 | 3 | 23.00 | 0.27 | 0.00 | - | 3 | 275 |
10.38 | 0.00 | - | 3 | 4 | 25.00 | 0.37 | 0.00 | - | 1 | 196 |
7.24 | 0.00 | - | 1 | 12 | 28.00 | 0.83 | 0.00 | - | 4 | 1,040 |
5.95 | 0.00 | - | 5 | 1,143 | 30.00 | 1.21 | -0.04 | -3.20% | 11 | 1,450 |
4.40 | 0.00 | - | 13 | 583 | 33.00 | 2.24 | 0.00 | - | 4 | 6,106 |
3.05 | +0.15 | +5.17% | 10 | 255 | 35.00 | 3.01 | -0.09 | -2.90% | 1 | 1,461 |
2.05 | -0.14 | -6.39% | 12 | 957 | 37.00 | 3.91 | 0.00 | - | 4 | 1,334 |
1.14 | -0.02 | -1.72% | 2 | 1,717 | 40.00 | 6.00 | 0.00 | - | 7 | 425 |
0.75 | 0.00 | - | 10 | 2,719 | 42.00 | 7.75 | 0.00 | - | 300 | 1,191 |
0.37 | 0.00 | - | 12 | 1,705 | 45.00 | 9.80 | 0.00 | - | 1 | 314 |
0.27 | 0.00 | - | 2 | 1,208 | 47.00 | 9.80 | 0.00 | - | 1 | 1 |
0.14 | 0.00 | - | 100 | 215 | 50.00 | 15.80 | 0.00 | - | 279 | 279 |
0.06 | -0.01 | -14.29% | 108 | 194 | 55.00 | 19.30 | 0.00 | - | 1 | 1 |