認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.39 | 0.00 | - | 1 | 340 | 20.00 | 0.37 | 0.00 | - | 1 | 862 |
| 15.61 | 0.00 | - | 10 | 672 | 23.00 | 0.55 | -0.05 | -8.33% | 1 | 434 |
| 14.25 | -0.40 | -2.73% | 1 | 4,868 | 25.00 | 0.78 | -0.08 | -9.30% | 27 | 141 |
| 11.80 | 0.00 | - | 1 | 1,740 | 28.00 | 1.20 | +0.03 | +2.56% | 20 | 500 |
| 10.67 | 0.00 | - | 3 | 3,807 | 30.00 | 1.56 | +0.01 | +0.65% | 1 | 344 |
| 8.49 | -0.06 | -0.70% | 2 | 494 | 33.00 | 2.35 | 0.00 | - | 5 | 959 |
| 6.88 | -0.42 | -5.75% | 4 | 2,397 | 35.00 | 3.04 | 0.00 | - | 8 | 537 |
| 6.31 | 0.00 | - | 100 | 2,739 | 37.00 | 3.80 | 0.00 | - | 2 | 537 |
| 4.54 | -0.22 | -4.62% | 20 | 3,230 | 40.00 | 5.04 | 0.00 | - | 2 | 531 |
| 3.80 | 0.00 | - | 351 | 2,092 | 42.00 | 5.90 | 0.00 | - | 1 | 126 |
| 2.88 | +0.06 | +2.13% | 23 | 1,248 | 45.00 | 7.70 | 0.00 | - | 1 | 2,054 |
| 2.25 | 0.00 | - | 5 | 656 | 47.00 | 10.30 | 0.00 | - | 1 | 2,201 |
| 1.47 | -0.14 | -8.70% | 6 | 455 | 50.00 | 11.41 | 0.00 | - | 2 | 681 |
| 0.91 | 0.00 | - | 6 | 181 | 55.00 | 16.72 | +0.71 | +4.43% | 1 | 3 |
| 0.47 | 0.00 | - | 1 | 777 | 60.00 | 21.27 | +0.65 | +3.15% | 1 | 2 |
