認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240726C00030000 | 2024-06-24 1:26PM EDT | 30.00 | 6.38 | 4.60 | 4.75 | 0.00 | - | - | 1 | 0.00% |
| BP240726C00032000 | 2024-06-26 3:33PM EDT | 32.00 | 3.95 | 2.69 | 4.25 | 0.00 | - | 1 | 0 | 172.66% |
| BP240726C00033000 | 2024-07-24 10:22AM EDT | 33.00 | 2.00 | 1.46 | 2.78 | 0.00 | - | 1 | 2 | 192.58% |
| BP240726C00033500 | 2024-07-17 12:52PM EDT | 33.50 | 1.93 | 0.99 | 2.30 | 0.00 | - | 1 | 0 | 171.88% |
| BP240726C00034000 | 2024-07-26 12:51PM EDT | 34.00 | 1.27 | 0.98 | 2.00 | +0.35 | +38.04% | 2 | 76 | 95.70% |
| BP240726C00034500 | 2024-07-26 3:18PM EDT | 34.50 | 0.75 | 0.69 | 0.80 | +0.20 | +36.36% | 16 | 791 | 38.28% |
| BP240726C00035000 | 2024-07-26 3:45PM EDT | 35.00 | 0.23 | 0.16 | 0.30 | -0.08 | -25.81% | 251 | 1,031 | 19.14% |
| BP240726C00035500 | 2024-07-26 3:30PM EDT | 35.50 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 406 | 2,928 | 20.70% |
| BP240726C00036000 | 2024-07-26 3:57PM EDT | 36.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 98 | 2,862 | 28.91% |
| BP240726C00036500 | 2024-07-26 3:12PM EDT | 36.50 | 0.03 | 0.00 | 0.38 | +0.02 | +200.00% | 33 | 2,391 | 83.59% |
| BP240726C00037000 | 2024-07-26 3:41PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 590 | 48.44% |
| BP240726C00037500 | 2024-07-25 11:32AM EDT | 37.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 293 | 53.13% |
| BP240726C00038000 | 2024-07-26 1:21PM EDT | 38.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,643 | 75.00% |
| BP240726C00038500 | 2024-07-25 9:34AM EDT | 38.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 219 | 116.41% |
| BP240726C00039000 | 2024-07-25 11:39AM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 542 | 81.25% |
| BP240726C00039500 | 2024-07-22 2:47PM EDT | 39.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 236 | 239 | 98.44% |
| BP240726C00040000 | 2024-07-22 10:04AM EDT | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 97 | 343 | 115.63% |
| BP240726C00040500 | 2024-07-10 9:47AM EDT | 40.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 80 | 118.75% |
| BP240726C00041000 | 2024-07-19 12:03PM EDT | 41.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 447 | 134.38% |
| BP240726C00041500 | 2024-07-19 12:04PM EDT | 41.50 | 0.02 | 0.00 | 0.37 | 0.00 | - | 70 | 195 | 229.69% |
| BP240726C00042000 | 2024-07-19 10:32AM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 502 | 131.25% |
| BP240726C00043000 | 2024-07-17 9:59AM EDT | 43.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 393 | 168.75% |
| BP240726C00044000 | 2024-07-12 1:10PM EDT | 44.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 65 | 259.38% |
| BP240726C00045000 | 2024-07-03 11:07AM EDT | 45.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | - | 5 | 314.84% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240726P00027000 | 2024-07-02 1:20PM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 78 | 421.88% |
| BP240726P00028000 | 2024-07-16 11:57AM EDT | 28.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 118 | 378.13% |
| BP240726P00029000 | 2024-07-17 9:42AM EDT | 29.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 415 | 150.00% |
| BP240726P00030000 | 2024-07-19 12:54PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 490 | 137.50% |
| BP240726P00031000 | 2024-07-25 11:05AM EDT | 31.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 1,358 | 2,229 | 112.50% |
| BP240726P00031500 | 2024-07-25 11:15AM EDT | 31.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 92 | 506 | 229.30% |
| BP240726P00032000 | 2024-07-25 1:19PM EDT | 32.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 150 | 243 | 163.28% |
| BP240726P00032500 | 2024-07-25 2:49PM EDT | 32.50 | 0.01 | 0.00 | 0.41 | 0.00 | - | 50 | 154 | 149.61% |
| BP240726P00033000 | 2024-07-26 9:41AM EDT | 33.00 | 0.01 | 0.00 | 0.21 | -0.03 | -75.00% | 216 | 704 | 104.69% |
| BP240726P00033500 | 2024-07-26 10:02AM EDT | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 68 | 51.56% |
| BP240726P00034000 | 2024-07-26 11:21AM EDT | 34.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 216 | 343 | 55.08% |
| BP240726P00034500 | 2024-07-26 3:21PM EDT | 34.50 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 69 | 1,497 | 25.00% |
| BP240726P00035000 | 2024-07-26 3:59PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 369 | 1,002 | 10.94% |
| BP240726P00035500 | 2024-07-26 3:59PM EDT | 35.50 | 0.25 | 0.19 | 0.32 | -0.02 | -7.41% | 64 | 317 | 22.46% |
| BP240726P00036000 | 2024-07-26 3:14PM EDT | 36.00 | 0.67 | 0.51 | 0.86 | -0.17 | -20.24% | 58 | 166 | 49.61% |
| BP240726P00036500 | 2024-07-25 11:47AM EDT | 36.50 | 1.41 | 0.63 | 3.30 | 0.00 | - | 5 | 1 | 165.63% |
| BP240726P00037000 | 2024-07-26 2:26PM EDT | 37.00 | 1.62 | 1.06 | 3.80 | -0.21 | -11.48% | 6 | 63 | 183.40% |
| BP240726P00038000 | 2024-07-24 3:15PM EDT | 38.00 | 3.23 | 1.95 | 3.95 | 0.00 | - | 3 | 2 | 137.11% |
| BP240726P00039000 | 2024-07-09 3:19PM EDT | 39.00 | 4.10 | 2.10 | 5.80 | 0.00 | - | 4 | 0 | 167.19% |
