拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00030000 | 2024-04-26 1:49PM EDT | 2024-05-10 | 9.55 | 7.25 | 10.80 | 0.00 | - | 1 | 10 | 144.14% |
| BP240517C00030000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 8.34 | 7.00 | 9.35 | 0.00 | - | 6 | 224 | 125.59% |
| BP240531C00030000 | 2024-04-30 12:02PM EDT | 2024-05-31 | 9.00 | 7.65 | 8.90 | 0.00 | - | 2 | 2 | 63.67% |
| BP240621C00030000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 8.40 | 8.70 | 9.70 | -0.25 | -2.89% | 13 | 1,316 | 61.72% |
| BP240719C00030000 | 2024-03-06 11:32AM EDT | 2024-07-19 | 7.00 | 7.30 | 9.70 | 0.00 | - | 2 | 75 | 62.50% |
| BP240920C00030000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 9.37 | 8.70 | 10.45 | 0.00 | - | 3 | 191 | 58.64% |
| BP241220C00030000 | 2024-04-23 11:28AM EDT | 2024-12-20 | 9.54 | 8.65 | 9.55 | 0.00 | - | 2 | 1,936 | 33.94% |
| BP250117C00030000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 9.00 | 8.10 | 9.25 | 0.00 | - | 10 | 1,821 | 27.64% |
| BP250620C00030000 | 2024-04-05 3:13PM EDT | 2025-06-20 | 9.63 | 7.70 | 10.55 | 0.00 | - | 1 | 500 | 35.03% |
| BP260116C00030000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 10.67 | 9.90 | 10.85 | 0.00 | - | 3 | 3,807 | 30.65% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00030000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1,000 | 793 | 59.38% |
| BP240621P00030000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 200 | 1,452 | 38.67% |
| BP240719P00030000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | 0.00 | - | 40 | 428 | 33.01% |
| BP240920P00030000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 0.19 | 0.19 | 0.21 | 0.00 | - | 1 | 1,320 | 28.81% |
| BP241018P00030000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 0.23 | 0.24 | 0.27 | 0.00 | - | 1 | 111 | 28.03% |
| BP241220P00030000 | 2024-04-29 2:02PM EDT | 2024-12-20 | 0.43 | 0.45 | 0.50 | 0.00 | - | 10 | 1,652 | 28.42% |
| BP250117P00030000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.57 | -0.05 | -8.33% | 2 | 21,161 | 27.98% |
| BP250620P00030000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 1.08 | 0.99 | 1.08 | 0.00 | - | 75 | 628 | 27.82% |
| BP260116P00030000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 1.68 | 1.58 | 1.75 | +0.12 | +7.69% | 1 | 345 | 27.82% |
