拍板:35.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00035000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 2.83 | 2.68 | 3.60 | -0.27 | -8.71% | 8 | 880 | 61.33% |
| BP240524C00035000 | 2024-05-07 10:23AM EDT | 2024-05-24 | 2.84 | 2.77 | 3.65 | 0.00 | - | 1 | 2 | 66.89% |
| BP240531C00035000 | 2024-04-18 11:39AM EDT | 2024-05-31 | 3.70 | 2.57 | 3.70 | 0.00 | - | - | 1 | 56.35% |
| BP240614C00035000 | 2024-05-09 10:05AM EDT | 2024-06-14 | 3.15 | 1.94 | 4.00 | +0.21 | +7.14% | 1 | 4 | 51.37% |
| BP240621C00035000 | 2024-05-10 12:52PM EDT | 2024-06-21 | 2.91 | 2.83 | 2.93 | -0.24 | -7.62% | 8 | 1,265 | 17.19% |
| BP240719C00035000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 2.55 | 3.05 | 3.15 | 0.00 | - | 1 | 327 | 19.63% |
| BP240920C00035000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 3.30 | 3.45 | 3.55 | 0.00 | - | 21 | 1,344 | 20.31% |
| BP241018C00035000 | 2024-05-10 10:18AM EDT | 2024-10-18 | 3.93 | 3.70 | 3.80 | -0.02 | -0.51% | 5 | 269 | 21.56% |
| BP241220C00035000 | 2024-05-10 9:52AM EDT | 2024-12-20 | 4.40 | 4.10 | 4.25 | +0.15 | +3.53% | 8 | 983 | 22.75% |
| BP250117C00035000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.35 | -0.20 | -4.44% | 23 | 2,457 | 22.36% |
| BP250620C00035000 | 2024-05-07 3:17PM EDT | 2025-06-20 | 4.97 | 5.05 | 5.25 | 0.00 | - | 2 | 192 | 23.91% |
| BP260116C00035000 | 2024-05-10 11:23AM EDT | 2026-01-16 | 6.00 | 5.85 | 6.45 | +0.25 | +4.35% | 30 | 2,405 | 26.07% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00035000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 31 | 1,382 | 32.81% |
| BP240524P00035000 | 2024-05-09 11:18AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 28 | 25.98% |
| BP240531P00035000 | 2024-05-07 2:01PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.07 | 0.00 | - | 1 | 161 | 22.85% |
| BP240607P00035000 | 2024-05-10 1:31PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | -0.07 | -43.75% | 100 | 3 | 21.68% |
| BP240614P00035000 | 2024-05-08 9:59AM EDT | 2024-06-14 | 0.20 | 0.08 | 0.14 | 0.00 | - | - | 8 | 21.29% |
| BP240621P00035000 | 2024-05-10 12:17PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.17 | +0.03 | +21.43% | 3 | 6,129 | 20.66% |
| BP240719P00035000 | 2024-05-10 1:57PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.29 | +0.02 | +7.41% | 873 | 1,004 | 19.14% |
| BP240920P00035000 | 2024-05-10 1:52PM EDT | 2024-09-20 | 0.76 | 0.74 | 0.78 | -0.04 | -5.00% | 3 | 3,036 | 21.31% |
| BP241018P00035000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.17 | 0.89 | 0.93 | 0.00 | - | 1 | 407 | 21.22% |
| BP241220P00035000 | 2024-05-10 2:05PM EDT | 2024-12-20 | 1.37 | 1.34 | 1.44 | -0.03 | -2.14% | 11 | 4,466 | 23.05% |
| BP250117P00035000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 1.47 | 1.46 | 1.51 | +0.02 | +1.38% | 9 | 15,794 | 22.38% |
| BP250620P00035000 | 2024-05-07 10:46AM EDT | 2025-06-20 | 2.44 | 2.26 | 2.39 | 0.00 | - | 1 | 1,183 | 23.80% |
| BP260116P00035000 | 2024-05-01 12:23PM EDT | 2026-01-16 | 3.15 | 3.05 | 3.30 | 0.00 | - | 10 | 547 | 24.40% |
