拍板:36.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00036000 | 2024-05-16 11:48AM EDT | 2024-05-24 | 1.30 | 1.27 | 1.41 | 0.00 | - | 1 | 3 | 33.40% |
| BP240531C00036000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 1.43 | 1.39 | 2.13 | -0.27 | -15.88% | 13 | 0 | 53.32% |
| BP240607C00036000 | 2024-05-16 10:55AM EDT | 2024-06-07 | 1.55 | 1.49 | 1.80 | 0.00 | - | 11 | 11 | 31.54% |
| BP240614C00036000 | 2024-05-20 2:55PM EDT | 2024-06-14 | 1.66 | 1.59 | 1.93 | +0.05 | +3.11% | 40 | 1 | 30.66% |
| BP240621C00036000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 2.01 | 1.69 | 1.95 | 0.00 | - | 20 | 353 | 27.74% |
| BP240719C00036000 | 2024-05-20 12:12PM EDT | 2024-07-19 | 2.13 | 2.00 | 2.08 | +0.08 | +3.90% | 3 | 2,062 | 22.73% |
| BP240816C00036000 | 2024-05-17 11:47AM EDT | 2024-08-16 | 2.48 | 2.34 | 2.41 | 0.00 | - | 46 | 313 | 23.66% |
| BP240920C00036000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 2.54 | 2.51 | 2.58 | 0.00 | - | 3 | 35 | 22.12% |
| BP241018C00036000 | 2024-05-17 2:29PM EDT | 2024-10-18 | 3.05 | 2.55 | 2.83 | 0.00 | - | 3 | 109 | 22.73% |
| BP250117C00036000 | 2024-05-17 11:12AM EDT | 2025-01-17 | 3.61 | 3.40 | 3.50 | 0.00 | - | 1 | 1 | 23.73% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00036000 | 2024-05-20 12:05PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 22 | 128 | 22.07% |
| BP240531P00036000 | 2024-05-17 11:24AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | 0.00 | - | 6 | 103 | 17.97% |
| BP240607P00036000 | 2024-05-17 1:25PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.14 | 0.00 | - | 1 | 56 | 16.70% |
| BP240614P00036000 | 2024-05-17 3:06PM EDT | 2024-06-14 | 0.19 | 0.19 | 0.22 | 0.00 | - | 369 | 369 | 17.19% |
| BP240621P00036000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.27 | +0.01 | +4.17% | 73 | 1,215 | 16.70% |
| BP240628P00036000 | 2024-05-20 1:25PM EDT | 2024-06-28 | 0.28 | 0.28 | 0.42 | -0.12 | -30.00% | 16 | 4 | 18.95% |
| BP240719P00036000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 0.42 | 0.42 | 0.44 | -0.03 | -6.67% | 11 | 2,903 | 15.72% |
| BP240816P00036000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 0.82 | 0.80 | 0.84 | -0.01 | -1.20% | 58 | 86 | 19.14% |
| BP240920P00036000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 0.99 | 0.98 | 1.01 | +0.04 | +4.21% | 19 | 483 | 18.34% |
| BP241018P00036000 | 2024-05-20 3:53PM EDT | 2024-10-18 | 1.15 | 1.13 | 1.15 | -0.04 | -3.36% | 126 | 1,597 | 18.12% |
| BP250117P00036000 | 2024-05-16 1:07PM EDT | 2025-01-17 | 1.91 | 1.74 | 1.81 | 0.00 | - | - | 2 | 20.06% |
