拍板:41.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00041000 | 2024-04-26 10:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,245 | 44.53% |
| BP240503C00041000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.06 | 0.04 | 0.05 | -0.03 | -33.33% | 12 | 810 | 21.88% |
| BP240510C00041000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.26 | 0.27 | 0.29 | -0.16 | -38.10% | 6 | 310 | 28.42% |
| BP240517C00041000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 0.33 | 0.32 | 0.35 | -0.16 | -32.65% | 13 | 3,531 | 25.49% |
| BP240524C00041000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.35 | 0.35 | 0.39 | -0.19 | -35.19% | 6 | 1,213 | 23.34% |
| BP240531C00041000 | 2024-04-26 9:31AM EDT | 2024-05-31 | 0.54 | 0.39 | 0.43 | -0.02 | -3.57% | 5 | 90 | 21.92% |
| BP240621C00041000 | 2024-04-26 11:21AM EDT | 2024-06-21 | 0.59 | 0.59 | 0.61 | -0.06 | -9.23% | 3,042 | 220 | 20.80% |
| BP240719C00041000 | 2024-04-25 3:16PM EDT | 2024-07-19 | 1.05 | 0.84 | 0.87 | 0.00 | - | 11 | 935 | 20.85% |
| BP240920C00041000 | 2024-04-25 1:45PM EDT | 2024-09-20 | 1.36 | 1.36 | 1.37 | -0.18 | -11.69% | 12 | 854 | 21.09% |
| BP241018C00041000 | 2024-04-26 10:16AM EDT | 2024-10-18 | 1.61 | 1.56 | 1.61 | -0.16 | -9.04% | 1 | 605 | 21.61% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00041000 | 2024-04-22 12:08PM EDT | 2024-04-26 | 2.24 | 1.76 | 1.82 | 0.00 | - | 3 | 0 | 54.69% |
| BP240503P00041000 | 2024-04-12 11:23AM EDT | 2024-05-03 | 1.31 | 1.78 | 1.84 | 0.00 | - | 62 | 62 | 21.88% |
| BP240510P00041000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 2.13 | 1.79 | 2.04 | 0.00 | - | 28 | 54 | 26.76% |
| BP240517P00041000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 3.18 | 2.38 | 2.44 | 0.00 | - | 5 | 71 | 34.67% |
| BP240719P00041000 | 2024-04-22 12:08PM EDT | 2024-07-19 | 3.01 | 2.66 | 2.72 | 0.00 | - | 5 | 621 | 21.73% |
| BP241018P00041000 | 2024-04-24 1:56PM EDT | 2024-10-18 | 3.25 | 3.25 | 3.35 | 0.00 | - | 52 | 254 | 21.17% |
