合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240510C00043000 | 2024-05-08 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
BP240517C00043000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
BP240524C00043000 | 2024-05-09 12:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 105 | 0 | 12.50% |
BP240531C00043000 | 2024-05-09 9:49AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 235 | 0 | 12.50% |
BP240607C00043000 | 2024-05-08 3:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | +0.05 | - | - | 0 | 12.50% |
BP240614C00043000 | 2024-05-06 2:29PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | +0.14 | - | - | 0 | 12.50% |
BP240621C00043000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 6 | 0 | 6.25% |
BP240719C00043000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
BP240920C00043000 | 2024-05-09 11:50AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | +0.06 | +23.08% | 3 | 0 | 6.25% |
BP241018C00043000 | 2024-05-09 3:23PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | +0.07 | +17.07% | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240517P00043000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BP240607P00043000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | +4.05 | - | - | 0 | 0.00% |
BP240621P00043000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BP240719P00043000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BP240920P00043000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BP241018P00043000 | 2024-05-09 3:02PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | -0.05 | -0.90% | 114 | 0 | 0.00% |