拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00050000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 55 | 75.00% |
| BP240517C00050000 | 2024-04-12 10:06AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 10 | 60.16% |
| BP240621C00050000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.23 | 0.00 | - | 200 | 1,047 | 47.56% |
| BP240719C00050000 | 2024-04-23 10:33AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.08 | 0.00 | - | 50 | 519 | 30.57% |
| BP240920C00050000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.11 | 0.00 | - | 4 | 439 | 23.98% |
| BP241018C00050000 | 2024-04-23 3:56PM EDT | 2024-10-18 | 0.14 | 0.09 | 0.12 | 0.00 | - | 1 | 63 | 22.27% |
| BP241220C00050000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 0.20 | 0.21 | 0.24 | -0.10 | -33.33% | 4 | 2,089 | 21.97% |
| BP250117C00050000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 0.38 | 0.29 | 0.33 | 0.00 | - | 1 | 3,934 | 22.39% |
| BP250620C00050000 | 2024-04-19 9:37AM EDT | 2025-06-20 | 0.71 | 0.65 | 0.78 | 0.00 | - | 12 | 85 | 22.68% |
| BP260116C00050000 | 2024-04-30 2:16PM EDT | 2026-01-16 | 1.47 | 1.29 | 1.49 | 0.00 | - | 6 | 455 | 23.34% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00050000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 11.60 | 10.60 | 13.20 | 0.00 | - | - | 22 | 117.68% |
| BP240621P00050000 | 2024-01-24 4:06PM EDT | 2024-06-21 | 15.75 | 13.70 | 15.55 | 0.00 | - | 3 | 0 | 121.48% |
| BP240719P00050000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 11.60 | 10.55 | 12.70 | 0.00 | - | 241 | 207 | 65.19% |
| BP240920P00050000 | 2024-01-23 11:53AM EDT | 2024-09-20 | 16.10 | 14.30 | 14.45 | 0.00 | - | 240 | 0 | 68.58% |
| BP241220P00050000 | 2023-12-08 11:00AM EDT | 2024-12-20 | 14.75 | 14.00 | 14.50 | 0.00 | - | 10 | 1 | 52.22% |
| BP250117P00050000 | 2024-01-08 10:54AM EDT | 2025-01-17 | 15.10 | 14.15 | 14.40 | 0.00 | - | 1 | 21 | 50.56% |
| BP260116P00050000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 11.41 | 11.25 | 14.45 | 0.00 | - | 2 | 681 | 32.85% |
