收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 530 | 0 |
- | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 200 | 0 |
6.45 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 54 | 0 |
- | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 200 | 0 |
5.58 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
5.94 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 100 | 0 |
6.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 16 | 0 |
7.82 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.52 | 0.00 | - | 10 | 0 |
7.70 | 0.00 | - | 176 | 0 | 2025-06-20 | 1.66 | 0.00 | - | 20 | 0 |
8.55 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 5 | 0 |