收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
2.28 | -0.15 | -6.17% | 20 | 230 | 2024-04-26 | 0.01 | 0.00 | - | 177 | 370 |
2.18 | 0.00 | - | 2 | 44 | 2024-05-03 | 0.04 | 0.00 | - | 212 | 231 |
2.28 | 0.00 | - | 5 | 12 | 2024-05-10 | 0.20 | +0.04 | +25.00% | 1 | 169 |
2.58 | -0.28 | -9.79% | 1 | 1,754 | 2024-05-17 | 0.28 | 0.00 | - | 35 | 1,613 |
2.72 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.38 | 0.00 | - | 30 | 90 |
2.64 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.36 | 0.00 | - | 1 | 28 |
2.74 | -0.11 | -3.86% | 1 | 5,096 | 2024-06-21 | 0.55 | +0.09 | +19.57% | 1 | 5,623 |
3.10 | -0.20 | -6.06% | 4 | 1,196 | 2024-07-19 | 0.71 | +0.08 | +12.70% | 13 | 1,253 |
3.75 | 0.00 | - | 1 | 1,797 | 2024-09-20 | 1.24 | 0.00 | - | 14 | 757 |
3.94 | 0.00 | - | 3 | 40 | 2024-10-18 | 1.39 | 0.00 | - | 9 | 310 |
4.38 | 0.00 | - | 751 | 2,309 | 2024-12-20 | 1.76 | 0.00 | - | 1 | 5,470 |
4.35 | -0.25 | -5.43% | 1 | 9,657 | 2025-01-17 | 1.95 | 0.00 | - | 14 | 5,712 |
4.65 | 0.00 | - | 4 | 681 | 2025-06-20 | 3.17 | 0.00 | - | 1 | 10 |
6.24 | 0.00 | - | 10 | 2,739 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 537 |