收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.15 | -0.50 | -29.76% | 32 | 366 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 283 | 1,300 |
1.31 | -0.51 | -28.02% | 10 | 415 | 2024-05-03 | 0.09 | +0.01 | +12.50% | 2 | 241 |
1.68 | -0.37 | -18.05% | 2 | 93 | 2024-05-10 | 0.30 | 0.00 | - | 2 | 1,111 |
1.72 | -0.33 | -16.10% | 1 | 2,391 | 2024-05-17 | 0.59 | +0.07 | +13.46% | 61 | 2,244 |
1.35 | 0.00 | - | 6 | 25 | 2024-05-24 | 0.68 | 0.00 | - | 1 | 40 |
2.04 | 0.00 | - | 120 | 105 | 2024-05-31 | 0.66 | 0.00 | - | 3 | 36 |
2.00 | -0.26 | -11.50% | 4 | 289 | 2024-06-21 | 0.72 | 0.00 | - | 7 | 1,320 |
2.54 | 0.00 | - | 2 | 1,502 | 2024-07-19 | 0.93 | 0.00 | - | 12 | 1,219 |
2.80 | 0.00 | - | 3 | 167 | 2024-09-20 | 1.61 | +0.11 | +7.33% | 31 | 274 |
3.35 | 0.00 | - | 3 | 173 | 2024-10-18 | 1.71 | 0.00 | - | 7 | 136 |