合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240426C00025000 | 2024-04-16 2:21PM EDT | 2024-04-26 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BP240517C00025000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 202 | 256 | 0.00% |
BP240621C00025000 | 2024-04-11 11:56AM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
BP241220C00025000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BP250117C00025000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 436 | 0.00% |
BP250620C00025000 | 2024-04-03 10:30AM EDT | 2025-06-20 | 13.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
BP260116C00025000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 5 | 4,868 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP240621P00025000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BP240719P00025000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,251 | 25.00% |
BP240920P00025000 | 2024-03-26 10:46AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 725 | 39.26% |
BP241018P00025000 | 2024-04-03 1:08PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
BP241220P00025000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,451 | 12.50% |
BP250117P00025000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BP250620P00025000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
BP260116P00025000 | 2024-04-23 10:00AM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 6.25% |