香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.78+0.35 (+0.94%)
市場開市。 截至 10:33AM EDT。
價內期權
拍板:25.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230331C000250002023-03-22 1:50PM EDT2023-03-3112.0412.6512.800.00--2193.75%
BP230406C000250002023-03-16 11:45AM EDT2023-04-0610.0712.7012.850.00--3135.94%
BP230414C000250002023-03-14 9:53AM EDT2023-04-1413.5012.6512.900.00--4109.38%
BP230421C000250002023-03-27 10:17AM EDT2023-04-2111.6512.7512.850.00--768.75%
BP230428C000250002023-03-14 10:05AM EDT2023-04-2813.7512.7012.900.00--1260.16%
BP230505C000250002023-03-27 9:45AM EDT2023-05-0511.7512.7512.950.00--166.41%
BP230519C000250002023-03-17 1:39PM EDT2023-05-1910.5012.8012.950.00--359.77%
BP230616C000250002022-08-11 11:21AM EDT2023-06-167.657.807.95+0.76+11.03%501,5400.00%
BP240119C000250002023-03-27 12:19PM EDT2024-01-1912.3013.1513.300.00-7616,32036.77%
BP241220C000250002023-03-28 12:10PM EDT2024-12-2013.5513.5013.700.00-403,46629.98%
BP250117C000250002023-03-20 9:43AM EDT2025-01-1711.9013.4513.750.00--13929.86%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230331P000250002023-03-20 10:59AM EDT2023-03-310.020.000.030.00--8190.63%
BP230406P000250002023-03-16 2:12PM EDT2023-04-060.040.000.040.00--6114.06%
BP230421P000250002023-03-28 11:28AM EDT2023-04-210.020.000.030.00-11,85967.19%
BP230428P000250002023-03-16 9:30AM EDT2023-04-280.170.000.170.00--1076.56%
BP230519P000250002023-03-24 11:40AM EDT2023-05-190.150.040.050.00--353.13%
BP230616P000250002023-03-28 10:55AM EDT2023-06-160.110.070.090.00-14,21948.05%
BP230721P000250002023-03-27 1:22PM EDT2023-07-210.200.130.150.00--19744.14%
BP231020P000250002023-03-24 1:45PM EDT2023-10-200.550.330.360.00--46840.14%
BP240119P000250002023-03-28 10:05AM EDT2024-01-190.630.580.610.00-311,12938.57%
BP240621P000250002023-03-17 2:02PM EDT2024-06-211.420.901.030.00--34536.99%
BP241220P000250002023-03-23 9:30AM EDT2024-12-201.531.271.410.00-42,08235.01%
BP250117P000250002023-03-15 1:03PM EDT2025-01-171.901.321.440.00--1,14434.55%