香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.35-0.38 (-1.05%)
市場開市。 截至 11:57AM EST。
價內期權
拍板:25.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221209C000250002022-11-22 9:44AM EST2022-12-099.5510.3510.450.00--2121.09%
BP221216C000250002022-11-08 3:04PM EST2022-12-168.6510.3010.400.00-45065.63%
BP230120C000250002022-12-01 2:40PM EST2023-01-2010.9510.5010.600.00-45,90662.70%
BP230421C000250002022-12-01 2:14PM EST2023-04-2111.1510.7510.850.00-220347.17%
BP230616C000250002022-11-30 2:59PM EST2023-06-1611.4310.8011.000.00-91,52443.21%
BP240119C000250002022-12-01 3:57PM EST2024-01-1911.7511.3511.600.00-726,78037.53%
BP241220C000250002022-11-30 11:18AM EST2024-12-2012.4011.9012.200.00-559632.84%
BP250117C000250002022-12-02 10:52AM EST2025-01-1712.1011.9012.30-0.07-0.58%119733.01%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000250002022-11-21 9:51AM EST2022-12-020.030.000.050.00-115306.25%
BP221209P000250002022-11-21 3:11PM EST2022-12-090.030.000.190.00-180323133.59%
BP221216P000250002022-12-01 12:27PM EST2022-12-160.010.010.040.00-11,60078.91%
BP221223P000250002022-11-23 3:02PM EST2022-12-230.030.000.080.00-606969.53%
BP221230P000250002022-11-17 3:45PM EST2022-12-300.050.000.380.00-601080.86%
BP230120P000250002022-11-30 3:14PM EST2023-01-200.070.050.070.00-8811,04550.59%
BP230421P000250002022-11-28 3:22PM EST2023-04-210.350.000.000.00-2012.50%
BP230616P000250002022-12-02 9:52AM EST2023-06-160.450.450.49+0.04+9.76%12,25839.55%
BP230721P000250002022-12-02 11:07AM EST2023-07-210.530.510.55+0.04+8.16%15837.74%
BP240119P000250002022-12-02 10:37AM EST2024-01-191.090.000.00+0.03+2.83%44,1036.25%
BP241220P000250002022-11-28 2:22PM EST2024-12-202.001.882.000.00-373,27334.01%
BP250117P000250002022-11-30 1:00PM EST2025-01-171.981.922.050.00-760833.78%