合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP230922C00025000 | 2023-09-15 3:39PM EDT | 2023-09-22 | 13.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BP231020C00025000 | 2023-09-06 10:02AM EDT | 2023-10-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BP240119C00025000 | 2023-09-21 3:34PM EDT | 2024-01-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
BP240621C00025000 | 2023-09-01 10:31AM EDT | 2024-06-21 | 13.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BP241220C00025000 | 2023-09-19 2:40PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BP250117C00025000 | 2023-09-21 1:39PM EDT | 2025-01-17 | 13.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BP260116C00025000 | 2023-09-18 9:57AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP230929P00025000 | 2023-08-11 2:40PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 10 | 118.75% |
BP231020P00025000 | 2023-09-21 3:29PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BP240119P00025000 | 2023-09-21 1:49PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BP240419P00025000 | 2023-08-29 9:50AM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 12.50% |
BP240621P00025000 | 2023-09-20 11:17AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BP241220P00025000 | 2023-09-14 11:17AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
BP250117P00025000 | 2023-09-15 1:49PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BP260116P00025000 | 2023-09-15 1:53PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |