拍板:25.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230331C00025000 | 2023-03-22 1:50PM EDT | 2023-03-31 | 12.04 | 12.65 | 12.80 | 0.00 | - | - | 2 | 193.75% |
| BP230406C00025000 | 2023-03-16 11:45AM EDT | 2023-04-06 | 10.07 | 12.70 | 12.85 | 0.00 | - | - | 3 | 135.94% |
| BP230414C00025000 | 2023-03-14 9:53AM EDT | 2023-04-14 | 13.50 | 12.65 | 12.90 | 0.00 | - | - | 4 | 109.38% |
| BP230421C00025000 | 2023-03-27 10:17AM EDT | 2023-04-21 | 11.65 | 12.75 | 12.85 | 0.00 | - | - | 7 | 68.75% |
| BP230428C00025000 | 2023-03-14 10:05AM EDT | 2023-04-28 | 13.75 | 12.70 | 12.90 | 0.00 | - | - | 12 | 60.16% |
| BP230505C00025000 | 2023-03-27 9:45AM EDT | 2023-05-05 | 11.75 | 12.75 | 12.95 | 0.00 | - | - | 1 | 66.41% |
| BP230519C00025000 | 2023-03-17 1:39PM EDT | 2023-05-19 | 10.50 | 12.80 | 12.95 | 0.00 | - | - | 3 | 59.77% |
| BP230616C00025000 | 2022-08-11 11:21AM EDT | 2023-06-16 | 7.65 | 7.80 | 7.95 | +0.76 | +11.03% | 50 | 1,540 | 0.00% |
| BP240119C00025000 | 2023-03-27 12:19PM EDT | 2024-01-19 | 12.30 | 13.15 | 13.30 | 0.00 | - | 76 | 16,320 | 36.77% |
| BP241220C00025000 | 2023-03-28 12:10PM EDT | 2024-12-20 | 13.55 | 13.50 | 13.70 | 0.00 | - | 40 | 3,466 | 29.98% |
| BP250117C00025000 | 2023-03-20 9:43AM EDT | 2025-01-17 | 11.90 | 13.45 | 13.75 | 0.00 | - | - | 139 | 29.86% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230331P00025000 | 2023-03-20 10:59AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 8 | 190.63% |
| BP230406P00025000 | 2023-03-16 2:12PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 6 | 114.06% |
| BP230421P00025000 | 2023-03-28 11:28AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,859 | 67.19% |
| BP230428P00025000 | 2023-03-16 9:30AM EDT | 2023-04-28 | 0.17 | 0.00 | 0.17 | 0.00 | - | - | 10 | 76.56% |
| BP230519P00025000 | 2023-03-24 11:40AM EDT | 2023-05-19 | 0.15 | 0.04 | 0.05 | 0.00 | - | - | 3 | 53.13% |
| BP230616P00025000 | 2023-03-28 10:55AM EDT | 2023-06-16 | 0.11 | 0.07 | 0.09 | 0.00 | - | 1 | 4,219 | 48.05% |
| BP230721P00025000 | 2023-03-27 1:22PM EDT | 2023-07-21 | 0.20 | 0.13 | 0.15 | 0.00 | - | - | 197 | 44.14% |
| BP231020P00025000 | 2023-03-24 1:45PM EDT | 2023-10-20 | 0.55 | 0.33 | 0.36 | 0.00 | - | - | 468 | 40.14% |
| BP240119P00025000 | 2023-03-28 10:05AM EDT | 2024-01-19 | 0.63 | 0.58 | 0.61 | 0.00 | - | 3 | 11,129 | 38.57% |
| BP240621P00025000 | 2023-03-17 2:02PM EDT | 2024-06-21 | 1.42 | 0.90 | 1.03 | 0.00 | - | - | 345 | 36.99% |
| BP241220P00025000 | 2023-03-23 9:30AM EDT | 2024-12-20 | 1.53 | 1.27 | 1.41 | 0.00 | - | 4 | 2,082 | 35.01% |
| BP250117P00025000 | 2023-03-15 1:03PM EDT | 2025-01-17 | 1.90 | 1.32 | 1.44 | 0.00 | - | - | 1,144 | 34.55% |
