香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.88-0.60 (-1.64%)
收市價: 04:00PM EDT
35.95 +0.07 (+0.20%)
收市後: 07:59PM EDT
價內期權
拍板:27.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230421C000270002023-02-15 4:07PM EDT2023-04-2113.708.358.500.00-21500.00%
BP230721C000270002023-03-16 12:12PM EDT2023-07-218.609.259.500.00-191847.07%
BP240119C000270002023-03-17 1:39PM EDT2024-01-199.459.7510.050.00-163,64437.26%
BP241220C000270002023-03-23 1:07PM EDT2024-12-2011.3510.4010.650.00-1131,24930.59%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230406P000270002023-03-17 2:10PM EDT2023-04-060.080.020.040.00-804572.66%
BP230421P000270002023-03-21 9:46AM EDT2023-04-210.060.050.080.00-574056.25%
BP230721P000270002023-03-21 11:46AM EDT2023-07-210.330.350.400.00-4297141.16%
BP240119P000270002023-03-24 11:28AM EDT2024-01-191.201.051.15-0.10-7.69%23,69337.04%
BP241220P000270002023-03-21 12:35PM EDT2024-12-201.992.082.350.00-231635.13%