香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.30-0.42 (-1.18%)
市場開市。 截至 10:16AM EST。
價內期權
拍板:27.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202C000270002022-10-25 12:43PM EST2022-12-025.107.958.100.00--10.00%
BP221209C000270002022-11-22 9:44AM EST2022-12-097.608.358.500.00--49114.06%
BP221216C000270002022-11-08 3:04PM EST2022-12-166.658.408.550.00-140089.84%
BP230120C000270002022-12-02 9:30AM EST2023-01-208.388.608.70-0.52-5.84%1012,58658.69%
BP230421C000270002022-11-28 9:46AM EST2023-04-218.259.009.100.00-213045.53%
BP230721C000270002022-11-29 3:43PM EST2023-07-219.379.309.450.00-1240.82%
BP240119C000270002022-11-30 11:23AM EST2024-01-1910.559.9010.100.00-53,84837.20%
BP241220C000270002022-11-28 10:16AM EST2024-12-2010.3510.6010.950.00-11,13833.58%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000270002022-11-21 10:54AM EST2022-12-020.050.000.070.00-180256256.25%
BP221209P000270002022-11-18 1:20PM EST2022-12-090.040.000.190.00-2774107.81%
BP221216P000270002022-12-01 1:19PM EST2022-12-160.020.000.090.00-1378568.75%
BP221223P000270002022-11-28 1:50PM EST2022-12-230.040.000.430.00-611177.93%
BP221230P000270002022-11-28 3:40PM EST2022-12-300.060.000.750.00-205478.61%
BP230120P000270002022-12-01 11:27AM EST2023-01-200.090.080.13+0.01+12.50%1008,98246.09%
BP230421P000270002022-11-29 1:55PM EST2023-04-210.480.000.000.00-472512.50%
BP230721P000270002022-12-01 2:24PM EST2023-07-210.780.750.780.00-5912635.21%
BP240119P000270002022-12-01 2:21PM EST2024-01-191.451.461.530.00-13,07334.55%
BP241220P000270002022-11-17 10:08AM EST2024-12-202.722.412.570.00-127933.07%