收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.55 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
8.34 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 200 | 0 |
8.55 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
8.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 0 |
9.37 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 1 | 0 |
9.54 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.42 | 0.00 | - | 2 | 0 |
10.00 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 11 | 0 |
9.63 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.02 | 0.00 | - | 5 | 0 |
9.83 | 0.00 | - | 20 | 0 | 2026-01-16 | 1.65 | 0.00 | - | 5 | 0 |