收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.72 | 0.00 | - | 2 | 2 | 2023-12-01 | 0.13 | 0.00 | - | 10 | 43 |
3.05 | 0.00 | - | 1 | 8 | 2023-12-08 | 0.05 | 0.00 | - | 1 | 23 |
3.21 | +0.65 | +25.39% | 10 | 220 | 2023-12-15 | 0.07 | -0.02 | -22.22% | 26 | 209 |
- | - | - | - | - | 2023-12-22 | 0.15 | 0.00 | - | 6 | 28 |
- | - | - | - | - | 2023-12-29 | 0.13 | -0.28 | -68.29% | 1 | 23 |
3.70 | +0.77 | +26.28% | 11 | 624 | 2024-01-19 | 0.26 | 0.00 | - | 55 | 2,190 |
2.80 | 0.00 | - | 1 | 256 | 2024-02-16 | 0.58 | 0.00 | - | 32 | 344 |
4.30 | 0.00 | - | 1 | 137 | 2024-04-19 | 0.86 | -0.03 | -3.37% | 16 | 429 |
4.60 | +0.10 | +2.22% | 14 | 385 | 2024-06-21 | 1.32 | -0.01 | -0.75% | 10 | 2,417 |
4.80 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.44 | 0.00 | - | 86 | 298 |
6.20 | 0.00 | - | 206 | 347 | 2026-01-16 | 3.80 | -0.35 | -8.43% | 1 | 197 |