BP - BP p.l.c.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:35.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.53-0.10-15.87%4524592023-06-090.21-0.05-19.23%294439
0.81-0.11-11.96%53623,0142023-06-160.45-0.07-13.46%44422,109
0.92-0.19-17.12%12842023-06-230.71+0.14+24.56%1170
1.10-0.14-11.29%31422023-06-300.78-0.71-47.65%1026
1.700.00-5712023-07-070.86-0.29-25.22%210
1.35-0.13-8.78%1372023-07-14-----
1.46-0.20-12.05%122,5422023-07-210.98-0.01-1.01%1134,632
1.85-0.15-7.50%343612023-08-181.530.00-251,134
2.58-0.17-6.18%225232023-10-202.04-0.02-0.97%511,072
3.450.00-110,0382024-01-192.83+0.07+2.54%36711,681
4.400.00-12602024-06-214.050.00-62,476
5.100.00-21,0612024-12-204.800.00-2467
4.970.00-111,1902025-01-174.600.00-631,814