拍板:35.00
認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.24 | +66.67% | 2,179 | 4,137 | 2023-12-15 | 0.28 | -0.40 | -58.82% | 1,334 | 3,884 |
| 0.79 | +0.27 | +51.92% | 9 | 227 | 2023-12-22 | 0.44 | -0.29 | -39.73% | 27 | 92 |
| 0.91 | +0.29 | +46.77% | 1 | 121 | 2023-12-29 | 0.59 | -0.26 | -30.59% | 16 | 120 |
| 1.05 | +0.32 | +43.84% | 14 | 13 | 2024-01-05 | 0.64 | -0.33 | -34.02% | 13 | 39 |
| 1.18 | +0.35 | +42.17% | 2 | 31 | 2024-01-12 | 0.72 | -0.07 | -8.86% | 1 | 35 |
| 1.30 | +0.33 | +34.02% | 43 | 9,510 | 2024-01-19 | 0.80 | -0.36 | -31.03% | 230 | 11,123 |
| - | - | - | - | - | 2024-01-26 | 1.18 | 0.00 | - | - | - |
| 1.76 | +0.33 | +23.08% | 37 | 210 | 2024-02-16 | 1.36 | -0.29 | -17.58% | 166 | 1,199 |
| 2.26 | +0.40 | +21.51% | 75 | 177 | 2024-04-19 | 1.79 | -0.26 | -12.68% | 3 | 742 |
| 2.70 | +0.26 | +10.66% | 9 | 960 | 2024-06-21 | 2.28 | -0.35 | -13.31% | 12 | 4,292 |
| 2.90 | +0.34 | +13.28% | 56 | 36 | 2024-07-19 | 2.35 | 0.00 | - | 5 | 5 |
| 3.45 | 0.00 | - | 1 | 799 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 1,662 |
| 3.80 | +0.20 | +5.56% | 1 | 1,998 | 2025-01-17 | 3.74 | 0.00 | - | 1 | 13,423 |
| 5.25 | +0.45 | +9.37% | 1 | 2,115 | 2026-01-16 | 4.96 | 0.00 | - | 15 | 196 |
