香港股市 將在 8 小時 3 分鐘 開市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.30+0.61 (+1.76%)
收市:04:00PM EST
35.32 +0.02 (+0.06%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:35.00
認購期權
2023年12月15日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.60+0.24+66.67%2,1794,1372023-12-150.28-0.40-58.82%1,3343,884
0.79+0.27+51.92%92272023-12-220.44-0.29-39.73%2792
0.91+0.29+46.77%11212023-12-290.59-0.26-30.59%16120
1.05+0.32+43.84%14132024-01-050.64-0.33-34.02%1339
1.18+0.35+42.17%2312024-01-120.72-0.07-8.86%135
1.30+0.33+34.02%439,5102024-01-190.80-0.36-31.03%23011,123
-----2024-01-261.180.00---
1.76+0.33+23.08%372102024-02-161.36-0.29-17.58%1661,199
2.26+0.40+21.51%751772024-04-191.79-0.26-12.68%3742
2.70+0.26+10.66%99602024-06-212.28-0.35-13.31%124,292
2.90+0.34+13.28%56362024-07-192.350.00-55
3.450.00-17992024-12-203.650.00-11,662
3.80+0.20+5.56%11,9982025-01-173.740.00-113,423
5.25+0.45+9.37%12,1152026-01-164.960.00-15196