BP - BP p.l.c.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:35.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.10 | -15.87% | 452 | 459 | 2023-06-09 | 0.21 | -0.05 | -19.23% | 294 | 439 |
| 0.81 | -0.11 | -11.96% | 536 | 23,014 | 2023-06-16 | 0.45 | -0.07 | -13.46% | 444 | 22,109 |
| 0.92 | -0.19 | -17.12% | 1 | 284 | 2023-06-23 | 0.71 | +0.14 | +24.56% | 1 | 170 |
| 1.10 | -0.14 | -11.29% | 3 | 142 | 2023-06-30 | 0.78 | -0.71 | -47.65% | 10 | 26 |
| 1.70 | 0.00 | - | 5 | 71 | 2023-07-07 | 0.86 | -0.29 | -25.22% | 2 | 10 |
| 1.35 | -0.13 | -8.78% | 1 | 37 | 2023-07-14 | - | - | - | - | - |
| 1.46 | -0.20 | -12.05% | 12 | 2,542 | 2023-07-21 | 0.98 | -0.01 | -1.01% | 113 | 4,632 |
| 1.85 | -0.15 | -7.50% | 34 | 361 | 2023-08-18 | 1.53 | 0.00 | - | 25 | 1,134 |
| 2.58 | -0.17 | -6.18% | 22 | 523 | 2023-10-20 | 2.04 | -0.02 | -0.97% | 51 | 1,072 |
| 3.45 | 0.00 | - | 1 | 10,038 | 2024-01-19 | 2.83 | +0.07 | +2.54% | 367 | 11,681 |
| 4.40 | 0.00 | - | 1 | 260 | 2024-06-21 | 4.05 | 0.00 | - | 6 | 2,476 |
| 5.10 | 0.00 | - | 2 | 1,061 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 467 |
| 4.97 | 0.00 | - | 11 | 1,190 | 2025-01-17 | 4.60 | 0.00 | - | 63 | 1,814 |
