BP - BP p.l.c.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:36.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230616C000360002023-06-09 3:57PM EDT2023-06-160.310.310.34-0.18-36.73%1,1696,24828.71%
BP230623C000360002023-06-09 3:43PM EDT2023-06-230.480.420.47-0.05-9.43%2219825.20%
BP230630C000360002023-06-09 3:58PM EDT2023-06-300.620.590.63-0.14-18.42%6224525.44%
BP230707C000360002023-06-09 3:50PM EDT2023-07-070.700.670.75-0.01-1.41%148925.15%
BP230714C000360002023-06-09 10:25AM EDT2023-07-140.980.810.92-0.06-5.77%259326.42%
BP230721C000360002023-06-09 3:39PM EDT2023-07-211.000.981.01-0.16-13.79%2283,59626.00%
BP230818C000360002023-06-09 1:56PM EDT2023-08-181.421.411.44-0.23-13.94%1055127.10%
BP231020C000360002023-06-09 9:44AM EDT2023-10-202.122.092.12-0.03-1.40%1541,67827.64%
BP240119C000360002023-06-08 3:10PM EDT2024-01-193.012.852.910.00-157528.42%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230616P000360002023-06-09 3:47PM EDT2023-06-160.790.790.82+0.19+31.67%1496,66925.98%
BP230623P000360002023-06-09 2:36PM EDT2023-06-230.880.880.94+0.01+1.15%510522.95%
BP230630P000360002023-06-08 9:30AM EDT2023-06-300.881.001.080.00-19723.00%
BP230707P000360002023-06-09 1:29PM EDT2023-07-071.071.061.14+0.12+12.63%2721.49%
BP230714P000360002023-06-07 9:39AM EDT2023-07-141.281.161.270.00-11222.27%
BP230721P000360002023-06-09 3:41PM EDT2023-07-211.291.301.32+0.11+9.32%1491,57221.39%
BP230818P000360002023-06-08 12:02PM EDT2023-08-182.021.871.900.00-1440625.98%
BP231020P000360002023-06-09 12:28PM EDT2023-10-202.362.362.40+0.06+2.61%8112,01324.71%
BP240119P000360002023-06-09 12:45PM EDT2024-01-193.103.053.15-0.10-3.13%51,44725.82%