香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
35.33-0.39 (-1.09%)
市場開市。 截至 12:34PM EST。
價內期權
拍板:36.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202C000360002022-12-02 12:09PM EST2022-12-020.020.020.03-0.11-84.62%6295,97029.69%
BP221209C000360002022-12-02 12:09PM EST2022-12-090.270.270.29-0.21-43.75%6169126.76%
BP221216C000360002022-12-02 11:58AM EST2022-12-160.540.530.56-0.17-23.94%1,0974,57329.59%
BP221223C000360002022-12-02 10:06AM EST2022-12-230.730.690.73-0.26-26.26%3448729.49%
BP221230C000360002022-12-02 10:54AM EST2022-12-300.860.830.87-0.25-22.52%6733129.30%
BP230120C000360002022-12-02 10:58AM EST2023-01-201.241.251.28-0.20-13.89%1065,08630.27%
BP230421C000360002022-12-02 11:32AM EST2023-04-212.512.502.53-0.18-6.69%25,15632.30%
BP230721C000360002022-12-02 10:17AM EST2023-07-213.353.303.40-0.21-5.90%1732832.94%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP221202P000360002022-12-02 12:07PM EST2022-12-020.660.630.69+0.22+50.00%723626.56%
BP221209P000360002022-12-02 11:53AM EST2022-12-090.930.890.90+0.21+29.17%5029323.44%
BP221216P000360002022-12-02 12:05PM EST2022-12-161.151.121.14+0.23+25.00%1263726.27%
BP221223P000360002022-12-01 11:32AM EST2022-12-231.001.251.290.00-410326.27%
BP221230P000360002022-12-01 11:19AM EST2022-12-301.101.331.400.00-19525.68%
BP230120P000360002022-12-02 11:55AM EST2023-01-201.711.681.72+0.20+13.25%4522,43925.83%
BP230421P000360002022-12-02 11:53AM EST2023-04-212.952.892.93+0.19+6.88%2454729.25%
BP230721P000360002022-12-02 10:27AM EST2023-07-213.753.653.75+0.20+5.63%624530.10%