香港股市 已收市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
38.70+0.03 (+0.08%)
收市：04:00PM EDT
38.71 +0.01 (+0.03%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:36.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240510C000360002024-05-03 2:17PM EDT2024-05-102.922.712.92-0.69-19.11%1132756.06%
BP240517C000360002024-05-03 11:30AM EDT2024-05-172.592.722.93-0.38-12.79%10190038.67%
BP240524C000360002024-05-03 1:01PM EDT2024-05-242.832.412.95+0.08+2.91%12532.03%
BP240531C000360002024-04-26 11:27AM EDT2024-05-312.661.743.95-0.79-22.90%2458.25%
BP240621C000360002024-05-03 11:30AM EDT2024-06-212.763.003.10-0.49-15.08%18524.81%
BP240719C000360002024-05-01 10:48AM EDT2024-07-192.983.203.300.00-21,64523.54%
BP240920C000360002024-05-03 2:54PM EDT2024-09-203.652.965.15+0.35+10.61%12639.72%
BP241018C000360002024-05-02 10:26AM EDT2024-10-183.973.904.100.00-410925.07%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP240510P000360002024-05-03 3:30PM EDT2024-05-100.120.120.140.00-302,20348.44%
BP240517P000360002024-05-03 11:09AM EDT2024-05-170.280.190.22+0.04+16.67%222,22538.09%
BP240524P000360002024-05-03 3:05PM EDT2024-05-240.270.250.28+0.08+42.11%12133.40%
BP240531P000360002024-05-02 1:27PM EDT2024-05-310.300.280.320.00-53030.27%
BP240607P000360002024-05-03 12:21PM EDT2024-06-070.390.321.04+0.15+62.50%11246.73%
BP240621P000360002024-05-03 1:43PM EDT2024-06-210.440.410.43+0.01+2.33%1070625.54%
BP240719P000360002024-05-03 2:36PM EDT2024-07-190.590.550.57-0.03-4.84%172,46323.00%
BP240920P000360002024-05-02 3:59PM EDT2024-09-201.091.041.080.00-222323.61%
BP241018P000360002024-05-02 3:08PM EDT2024-10-181.221.211.240.00-21,58423.33%