拍板:40.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 8 | 1,708 | 2024-05-03 | 1.84 | +1.05 | +132.91% | 10 | 59 |
| 0.29 | -0.13 | -30.95% | 67 | 1,158 | 2024-05-10 | 1.34 | 0.00 | - | 1 | 111 |
| 0.35 | -0.12 | -25.53% | 36 | 5,959 | 2024-05-17 | 2.38 | +0.52 | +27.96% | 8 | 1,578 |
| 0.33 | -0.21 | -38.89% | 8 | 199 | 2024-05-24 | 1.43 | 0.00 | - | 14 | 34 |
| 0.36 | -0.48 | -57.14% | 6 | 679 | 2024-05-31 | 1.85 | 0.00 | - | - | 2 |
| 0.43 | -0.22 | -33.85% | 3 | 791 | 2024-06-07 | - | - | - | - | - |
| 0.63 | -0.16 | -20.25% | 158 | 9,876 | 2024-06-21 | 2.52 | +0.36 | +16.67% | 3 | 9,065 |
| 0.91 | -0.28 | -23.53% | 50 | 2,215 | 2024-07-19 | 1.98 | 0.00 | - | 42 | 774 |
| 1.29 | -0.35 | -21.34% | 103 | 2,121 | 2024-09-20 | 3.25 | +0.45 | +16.07% | 1 | 2,067 |
| 1.66 | -0.19 | -10.27% | 27 | 3,588 | 2024-10-18 | 2.55 | 0.00 | - | 3 | 450 |
| 2.10 | -0.41 | -16.33% | 1 | 6,835 | 2024-12-20 | 3.15 | 0.00 | - | 1 | 30,345 |
| 2.16 | -0.47 | -17.87% | 56 | 15,725 | 2025-01-17 | 3.25 | 0.00 | - | 23 | 900 |
| 3.35 | 0.00 | - | 12 | 1,227 | 2025-06-20 | 4.40 | 0.00 | - | 7 | 16 |
| 4.00 | -0.54 | -11.89% | 2 | 3,230 | 2026-01-16 | 5.55 | +0.51 | +10.12% | 1 | 531 |
