拍板:50.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00050000 | 2024-04-12 10:06AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 10 | 46.48% |
| BP240621C00050000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,074 | 28.91% |
| BP240719C00050000 | 2024-04-23 10:33AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 50 | 519 | 25.49% |
| BP240920C00050000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | 0.00 | - | 4 | 439 | 21.39% |
| BP241018C00050000 | 2024-04-23 3:56PM EDT | 2024-10-18 | 0.14 | 0.10 | 0.13 | 0.00 | - | 1 | 63 | 21.00% |
| BP241220C00050000 | 2024-04-22 2:03PM EDT | 2024-12-20 | 0.28 | 0.27 | 0.31 | 0.00 | - | 2 | 2,109 | 21.92% |
| BP250117C00050000 | 2024-04-26 10:46AM EDT | 2025-01-17 | 0.36 | 0.34 | 0.38 | -0.04 | -10.00% | 2 | 3,933 | 21.88% |
| BP250620C00050000 | 2024-04-19 9:37AM EDT | 2025-06-20 | 0.71 | 0.82 | 0.92 | 0.00 | - | 12 | 85 | 22.82% |
| BP260116C00050000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 1.55 | 1.49 | 1.77 | 0.00 | - | 7 | 434 | 24.02% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00050000 | 2024-01-24 4:06PM EDT | 2024-06-21 | 15.75 | 13.70 | 15.55 | 0.00 | - | 3 | 0 | 117.31% |
| BP240719P00050000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 11.60 | 11.05 | 11.15 | 0.00 | - | 241 | 207 | 39.06% |
| BP240920P00050000 | 2024-01-23 11:53AM EDT | 2024-09-20 | 16.10 | 14.30 | 14.45 | 0.00 | - | 240 | 0 | 70.19% |
| BP241220P00050000 | 2023-12-08 11:00AM EDT | 2024-12-20 | 14.75 | 14.00 | 14.50 | 0.00 | - | 10 | 1 | 54.20% |
| BP250117P00050000 | 2024-01-08 10:54AM EDT | 2025-01-17 | 15.10 | 14.15 | 14.40 | 0.00 | - | 1 | 21 | 51.48% |
| BP260116P00050000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 11.41 | 11.50 | 11.75 | 0.00 | - | 2 | 681 | 19.18% |
