拍板:50.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230421C00050000 | 2023-03-21 9:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 21 | 51.95% |
| BP230519C00050000 | 2023-03-13 9:46AM EDT | 2023-05-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 64 | 35.94% |
| BP230616C00050000 | 2023-03-21 10:59AM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 857 | 30.86% |
| BP230721C00050000 | 2023-03-21 10:07AM EDT | 2023-07-21 | 0.09 | 0.06 | 0.08 | 0.00 | - | 104 | 1,865 | 28.91% |
| BP231020C00050000 | 2023-03-22 1:06PM EDT | 2023-10-20 | 0.28 | 0.26 | 0.30 | 0.00 | - | 256 | 664 | 28.47% |
| BP240119C00050000 | 2023-03-23 1:26PM EDT | 2024-01-19 | 0.56 | 0.50 | 0.58 | -0.04 | -6.67% | 18 | 12,023 | 28.20% |
| BP240621C00050000 | 2023-03-23 3:30PM EDT | 2024-06-21 | 1.01 | 0.94 | 1.08 | -0.03 | -2.88% | 1 | 370 | 27.88% |
| BP241220C00050000 | 2023-03-17 3:58PM EDT | 2024-12-20 | 1.35 | 1.43 | 1.76 | 0.00 | - | 1 | 1,314 | 28.26% |
| BP250117C00050000 | 2023-03-20 9:30AM EDT | 2025-01-17 | 1.33 | 1.46 | 1.81 | 0.00 | - | 17 | 413 | 27.97% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230519P00050000 | 2023-03-17 11:50AM EDT | 2023-05-19 | 15.10 | 13.50 | 13.70 | 0.00 | - | 3 | 3 | 48.63% |
| BP230616P00050000 | 2023-02-08 10:30AM EDT | 2023-06-16 | 12.60 | 10.30 | 10.45 | 0.00 | - | 1 | 1 | 0.00% |
| BP230721P00050000 | 2023-02-15 12:06PM EDT | 2023-07-21 | 9.95 | 15.00 | 15.15 | 0.00 | - | 127 | 46 | 61.89% |
| BP231020P00050000 | 2023-03-02 11:33AM EDT | 2023-10-20 | 10.05 | 13.55 | 13.90 | 0.00 | - | - | 149 | 30.18% |
| BP240119P00050000 | 2023-03-15 9:30AM EDT | 2024-01-19 | 14.10 | 13.65 | 14.00 | 0.00 | - | 15 | 713 | 26.83% |
| BP241220P00050000 | 2023-03-15 3:49PM EDT | 2024-12-20 | 15.20 | 14.20 | 14.75 | 0.00 | - | 1 | 835 | 24.73% |
| BP250117P00050000 | 2023-03-16 9:30AM EDT | 2025-01-17 | 15.50 | 14.25 | 15.00 | 0.00 | - | 2 | 39 | 25.90% |
