合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP231020C00050000 | 2023-09-14 10:40AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 647 | 42.58% |
BP240119C00050000 | 2023-09-22 9:30AM EDT | 2024-01-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 7 | 13,173 | 23.24% |
BP240419C00050000 | 2023-09-12 12:13PM EDT | 2024-04-19 | 0.25 | 0.20 | 0.24 | 0.00 | - | 70 | 124 | 23.54% |
BP240621C00050000 | 2023-09-11 9:31AM EDT | 2024-06-21 | 0.40 | 0.37 | 0.42 | 0.00 | - | 3 | 1,067 | 23.68% |
BP241220C00050000 | 2023-09-22 10:40AM EDT | 2024-12-20 | 1.05 | 0.91 | 1.03 | +0.03 | +2.94% | 10 | 1,394 | 24.20% |
BP250117C00050000 | 2023-09-22 11:29AM EDT | 2025-01-17 | 1.14 | 1.06 | 1.15 | +0.07 | +6.54% | 50 | 2,066 | 24.44% |
BP260116C00050000 | 2023-09-19 3:43PM EDT | 2026-01-16 | 2.10 | 1.97 | 2.29 | 0.00 | - | 5 | 17 | 24.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BP231020P00050000 | 2023-03-02 11:33AM EDT | 2023-10-20 | 10.05 | 12.10 | 12.50 | 0.00 | - | - | 149 | 88.87% |
BP240119P00050000 | 2023-08-24 2:06PM EDT | 2024-01-19 | 14.10 | 11.60 | 11.75 | 0.00 | - | 1 | 0 | 29.79% |
BP240621P00050000 | 2023-08-10 3:18PM EDT | 2024-06-21 | 12.85 | 11.30 | 11.60 | 0.00 | - | 360 | 0 | 14.94% |
BP241220P00050000 | 2023-08-15 12:24PM EDT | 2024-12-20 | 13.90 | 11.10 | 11.50 | 0.00 | - | 10 | 321 | 0.00% |
BP250117P00050000 | 2023-09-19 10:32AM EDT | 2025-01-17 | 11.37 | 11.85 | 12.10 | 0.00 | - | 3 | 437 | 19.17% |
BP260116P00050000 | 2023-09-18 12:48PM EDT | 2026-01-16 | 12.05 | 12.15 | 12.75 | 0.00 | - | 1 | 3 | 18.74% |