香港股市 將在 4 小時 56 分鐘 開市

BP p.l.c. (BP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
36.48-0.34 (-0.92%)
收市價: 04:00PM EDT
36.50 +0.02 (+0.05%)
收市後: 04:30PM EDT
價內期權
拍板:50.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230421C000500002023-03-21 9:30AM EDT2023-04-210.010.000.040.00-102151.95%
BP230519C000500002023-03-13 9:46AM EDT2023-05-190.040.000.030.00-106435.94%
BP230616C000500002023-03-21 10:59AM EDT2023-06-160.040.030.040.00-585730.86%
BP230721C000500002023-03-21 10:07AM EDT2023-07-210.090.060.080.00-1041,86528.91%
BP231020C000500002023-03-22 1:06PM EDT2023-10-200.280.260.300.00-25666428.47%
BP240119C000500002023-03-23 1:26PM EDT2024-01-190.560.500.58-0.04-6.67%1812,02328.20%
BP240621C000500002023-03-23 3:30PM EDT2024-06-211.010.941.08-0.03-2.88%137027.88%
BP241220C000500002023-03-17 3:58PM EDT2024-12-201.351.431.760.00-11,31428.26%
BP250117C000500002023-03-20 9:30AM EDT2025-01-171.331.461.810.00-1741327.97%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP230519P000500002023-03-17 11:50AM EDT2023-05-1915.1013.5013.700.00-3348.63%
BP230616P000500002023-02-08 10:30AM EDT2023-06-1612.6010.3010.450.00-110.00%
BP230721P000500002023-02-15 12:06PM EDT2023-07-219.9515.0015.150.00-1274661.89%
BP231020P000500002023-03-02 11:33AM EDT2023-10-2010.0513.5513.900.00--14930.18%
BP240119P000500002023-03-15 9:30AM EDT2024-01-1914.1013.6514.000.00-1571326.83%
BP241220P000500002023-03-15 3:49PM EDT2024-12-2015.2014.2014.750.00-183524.73%
BP250117P000500002023-03-16 9:30AM EDT2025-01-1715.5014.2515.000.00-23925.90%