香港股市 已收市

BP p.l.c. (BP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.44+0.33 (+0.87%)
收市:04:00PM EDT
38.45 +0.01 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP231020C000500002023-09-14 10:40AM EDT2023-10-200.020.000.020.00-264742.58%
BP240119C000500002023-09-22 9:30AM EDT2024-01-190.050.040.050.00-713,17323.24%
BP240419C000500002023-09-12 12:13PM EDT2024-04-190.250.200.240.00-7012423.54%
BP240621C000500002023-09-11 9:31AM EDT2024-06-210.400.370.420.00-31,06723.68%
BP241220C000500002023-09-22 10:40AM EDT2024-12-201.050.911.03+0.03+2.94%101,39424.20%
BP250117C000500002023-09-22 11:29AM EDT2025-01-171.141.061.15+0.07+6.54%502,06624.44%
BP260116C000500002023-09-19 3:43PM EDT2026-01-162.101.972.290.00-51724.46%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BP231020P000500002023-03-02 11:33AM EDT2023-10-2010.0512.1012.500.00--14988.87%
BP240119P000500002023-08-24 2:06PM EDT2024-01-1914.1011.6011.750.00-1029.79%
BP240621P000500002023-08-10 3:18PM EDT2024-06-2112.8511.3011.600.00-360014.94%
BP241220P000500002023-08-15 12:24PM EDT2024-12-2013.9011.1011.500.00-103210.00%
BP250117P000500002023-09-19 10:32AM EDT2025-01-1711.3711.8512.100.00-343719.17%
BP260116P000500002023-09-18 12:48PM EDT2026-01-1612.0512.1512.750.00-1318.74%