Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 19.00 | 23.40 | 0.00 | - | 3 | 3 | 74.23% |
| BR240517C00195000 | 2024-04-29 3:00PM EDT | 195.00 | 5.20 | 7.20 | 9.50 | 0.00 | - | 5 | 12 | 45.65% |
| BR240517C00200000 | 2024-04-30 2:38PM EDT | 200.00 | 2.35 | 3.40 | 4.90 | 0.00 | - | 1 | 28 | 32.81% |
| BR240517C00210000 | 2024-05-06 9:50AM EDT | 210.00 | 0.65 | 0.25 | 1.65 | +0.17 | +35.42% | 1 | 71 | 35.06% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 4 | 17 | 43.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.15% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.67% |
| BR240517P00175000 | 2024-04-24 11:31AM EDT | 175.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 10 | 82.18% |
| BR240517P00180000 | 2024-04-26 3:39PM EDT | 180.00 | 0.90 | 0.10 | 3.80 | 0.00 | - | 2 | 2 | 65.45% |
| BR240517P00185000 | 2024-05-03 10:04AM EDT | 185.00 | 1.10 | 0.35 | 4.60 | 0.00 | - | 1 | 45 | 59.83% |
| BR240517P00190000 | 2024-04-30 12:27PM EDT | 190.00 | 2.65 | 0.35 | 1.20 | 0.00 | - | 19 | 37 | 35.11% |
| BR240517P00195000 | 2024-04-26 3:40PM EDT | 195.00 | 4.30 | 1.35 | 2.40 | 0.00 | - | 1 | 175 | 34.35% |
| BR240517P00200000 | 2024-05-06 2:25PM EDT | 200.00 | 3.90 | 2.80 | 3.80 | -3.10 | -44.29% | 4 | 409 | 29.79% |
