認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517C00032500 | 2023-11-22 3:34PM EDT | 32.50 | 19.63 | 22.80 | 26.50 | 0.00 | - | 2 | 2 | 258.59% |
| BRBR240517C00035000 | 2023-11-17 2:24PM EDT | 35.00 | 12.25 | 19.20 | 23.00 | 0.00 | - | 2 | 2 | 179.39% |
| BRBR240517C00037500 | 2023-11-15 2:32PM EDT | 37.50 | 10.80 | 16.70 | 20.50 | 0.00 | - | - | 6 | 159.08% |
| BRBR240517C00040000 | 2024-02-26 4:12PM EDT | 40.00 | 16.00 | 17.80 | 21.40 | 0.00 | - | 1 | 2 | 206.93% |
| BRBR240517C00042500 | 2024-01-03 12:48PM EDT | 42.50 | 11.60 | 14.70 | 18.00 | 0.00 | - | 2 | 24 | 156.84% |
| BRBR240517C00045000 | 2024-01-31 4:52PM EDT | 45.00 | 11.80 | 13.20 | 18.00 | 0.00 | - | 8 | 5 | 190.04% |
| BRBR240517C00047500 | 2024-03-04 10:33AM EDT | 47.50 | 14.00 | 9.10 | 13.00 | 0.00 | - | 1 | 2 | 106.10% |
| BRBR240517C00050000 | 2024-05-02 10:54AM EDT | 50.00 | 6.95 | 6.20 | 10.00 | +1.44 | +26.13% | 2 | 42 | 73.00% |
| BRBR240517C00052500 | 2024-04-29 1:10PM EDT | 52.50 | 4.90 | 5.00 | 6.00 | 0.00 | - | 1 | 905 | 52.59% |
| BRBR240517C00055000 | 2024-05-02 11:09AM EDT | 55.00 | 3.12 | 3.30 | 3.80 | -0.48 | -13.33% | 1 | 166 | 53.56% |
| BRBR240517C00057500 | 2024-05-02 2:37PM EDT | 57.50 | 2.00 | 1.65 | 2.10 | +0.85 | +73.91% | 200 | 79 | 46.29% |
| BRBR240517C00060000 | 2024-05-02 11:42AM EDT | 60.00 | 1.00 | 1.00 | 1.15 | +0.30 | +42.86% | 1 | 184 | 46.19% |
| BRBR240517C00062500 | 2024-04-25 9:52AM EDT | 62.50 | 0.34 | 0.45 | 0.70 | 0.00 | - | 10 | 732 | 49.85% |
| BRBR240517C00065000 | 2024-05-02 2:22PM EDT | 65.00 | 0.28 | 0.15 | 0.35 | -0.17 | -37.78% | 2 | 169 | 50.00% |
| BRBR240517C00067500 | 2024-04-04 2:45PM EDT | 67.50 | 0.68 | 0.05 | 0.20 | 0.00 | - | 1 | 88 | 52.44% |
| BRBR240517C00070000 | 2024-04-10 9:58AM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 64 | 70.61% |
| BRBR240517C00075000 | 2024-03-07 3:04PM EDT | 75.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 88.96% |
| BRBR240517C00085000 | 2024-02-21 11:15AM EDT | 85.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240517P00022500 | 2023-09-29 9:31AM EDT | 22.50 | 0.45 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 357.42% |
| BRBR240517P00032500 | 2024-04-17 10:47AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BRBR240517P00035000 | 2024-04-09 3:57PM EDT | 35.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 393 | 113.67% |
| BRBR240517P00037500 | 2023-11-13 12:00PM EDT | 37.50 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 134.38% |
| BRBR240517P00040000 | 2023-11-14 2:01PM EDT | 40.00 | 1.80 | 0.35 | 1.55 | 0.00 | - | - | 98 | 150.49% |
| BRBR240517P00042500 | 2023-10-03 12:24PM EDT | 42.50 | 4.50 | 2.80 | 3.10 | 0.00 | - | - | 2 | 202.98% |
| BRBR240517P00045000 | 2023-12-21 2:23PM EDT | 45.00 | 1.15 | 0.60 | 1.20 | 0.00 | - | 33 | 38 | 110.55% |
| BRBR240517P00047500 | 2024-05-02 3:27PM EDT | 47.50 | 0.05 | 0.00 | 0.20 | -0.45 | -47.37% | 2 | 60 | 51.95% |
| BRBR240517P00050000 | 2024-05-02 12:00PM EDT | 50.00 | 0.25 | 0.15 | 0.25 | -0.35 | -58.33% | 1 | 106 | 49.61% |
| BRBR240517P00052500 | 2024-05-02 12:18PM EDT | 52.50 | 0.60 | 0.35 | 0.55 | -0.35 | -36.84% | 16 | 1,598 | 46.68% |
| BRBR240517P00055000 | 2024-04-24 3:47PM EDT | 55.00 | 1.20 | 1.00 | 1.15 | -0.70 | -36.84% | 11 | 117 | 44.58% |
| BRBR240517P00057500 | 2024-04-16 11:09AM EDT | 57.50 | 3.80 | 2.00 | 2.25 | 0.00 | - | 3 | 13 | 44.43% |
| BRBR240517P00060000 | 2024-04-04 2:32PM EDT | 60.00 | 4.08 | 3.40 | 4.20 | 0.00 | - | 9 | 22 | 53.22% |
| BRBR240517P00062500 | 2024-04-15 11:57AM EDT | 62.50 | 8.12 | 5.00 | 5.90 | 0.00 | - | 1 | 11 | 48.73% |
