認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00032500 | 2023-12-04 11:44AM EDT | 32.50 | 23.02 | 18.80 | 22.70 | 0.00 | - | 2 | 0 | 0.00% |
| BRBR240621C00037500 | 2023-12-18 1:46PM EDT | 37.50 | 19.10 | 17.20 | 20.90 | 0.00 | - | 2 | 143 | 108.59% |
| BRBR240621C00040000 | 2024-02-26 4:12PM EDT | 40.00 | 16.01 | 17.80 | 21.40 | 0.00 | - | 12 | 158 | 154.00% |
| BRBR240621C00042500 | 2023-12-04 11:15AM EDT | 42.50 | 13.90 | 10.30 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| BRBR240621C00045000 | 2023-12-14 10:30AM EDT | 45.00 | 14.36 | 11.00 | 11.80 | 0.00 | - | 1 | 2 | 0.00% |
| BRBR240621C00047500 | 2024-05-14 12:21PM EDT | 47.50 | 12.50 | 9.70 | 13.00 | 0.00 | - | 45 | 67 | 77.44% |
| BRBR240621C00050000 | 2024-05-24 12:49PM EDT | 50.00 | 9.30 | 6.90 | 11.00 | 0.00 | - | 3 | 3 | 66.26% |
| BRBR240621C00052500 | 2024-05-10 12:23PM EDT | 52.50 | 8.76 | 5.00 | 8.50 | 0.00 | - | 3 | 28 | 59.23% |
| BRBR240621C00055000 | 2024-05-22 12:39PM EDT | 55.00 | 4.80 | 3.10 | 4.80 | 0.00 | - | 1 | 91 | 54.49% |
| BRBR240621C00057500 | 2024-05-30 3:10PM EDT | 57.50 | 1.75 | 1.60 | 3.90 | 0.00 | - | 2 | 256 | 64.31% |
| BRBR240621C00060000 | 2024-05-31 11:01AM EDT | 60.00 | 0.40 | 0.45 | 0.90 | -0.40 | -50.00% | 12 | 167 | 29.30% |
| BRBR240621C00062500 | 2024-05-22 3:26PM EDT | 62.50 | 0.45 | 0.00 | 1.25 | 0.00 | - | 32 | 209 | 50.59% |
| BRBR240621C00065000 | 2024-05-28 11:07AM EDT | 65.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 9 | 77 | 37.89% |
| BRBR240621C00067500 | 2024-04-16 10:14AM EDT | 67.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 61.33% |
| BRBR240621C00070000 | 2024-04-16 10:14AM EDT | 70.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 57.91% |
| BRBR240621C00075000 | 2024-02-09 11:44AM EDT | 75.00 | 0.55 | 0.15 | 1.90 | 0.00 | - | - | 0 | 95.80% |
| BRBR240621C00085000 | 2024-03-22 1:56PM EDT | 85.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 119.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00015000 | 2023-07-26 9:32AM EDT | 15.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 30 | 285.94% |
| BRBR240621P00020000 | 2024-03-05 10:30AM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 261.52% |
| BRBR240621P00022500 | 2024-03-05 10:30AM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 234.96% |
| BRBR240621P00027500 | 2024-04-22 10:13AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| BRBR240621P00030000 | 2023-10-31 10:12AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BRBR240621P00035000 | 2023-08-18 10:14AM EDT | 35.00 | 3.00 | 1.80 | 3.60 | 0.00 | - | 260 | 260 | 242.58% |
| BRBR240621P00037500 | 2023-10-30 1:43PM EDT | 37.50 | 2.10 | 0.00 | 1.50 | 0.00 | - | - | 65 | 142.87% |
| BRBR240621P00040000 | 2023-11-22 10:52AM EDT | 40.00 | 1.20 | 0.35 | 1.00 | 0.00 | - | - | 1 | 122.46% |
| BRBR240621P00042500 | 2024-05-17 11:13AM EDT | 42.50 | 0.45 | 0.00 | 2.90 | 0.00 | - | 1 | 2,064 | 136.33% |
| BRBR240621P00045000 | 2023-11-07 2:00PM EDT | 45.00 | 3.60 | 1.20 | 2.40 | 0.00 | - | 1 | 14 | 129.20% |
| BRBR240621P00047500 | 2024-04-17 12:47PM EDT | 47.50 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 65.14% |
| BRBR240621P00050000 | 2024-05-01 2:47PM EDT | 50.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | 11 | 23 | 59.67% |
| BRBR240621P00052500 | 2024-05-07 10:09AM EDT | 52.50 | 0.44 | 0.00 | 3.50 | 0.00 | - | 1 | 15 | 74.85% |
| BRBR240621P00055000 | 2024-05-24 9:57AM EDT | 55.00 | 0.60 | 0.15 | 2.80 | 0.00 | - | 3 | 108 | 51.32% |
| BRBR240621P00057500 | 2024-05-24 11:10AM EDT | 57.50 | 0.80 | 0.65 | 2.00 | 0.00 | - | 16 | 65 | 41.94% |
| BRBR240621P00060000 | 2024-05-13 2:33PM EDT | 60.00 | 2.05 | 1.55 | 4.10 | 0.00 | - | 3 | 24 | 54.88% |
| BRBR240621P00062500 | 2024-05-08 1:30PM EDT | 62.50 | 4.70 | 2.70 | 5.50 | 0.00 | - | 2 | 3 | 48.93% |
| BRBR240621P00065000 | 2024-04-12 1:59PM EDT | 65.00 | 10.30 | 5.20 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
