認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240816C00045000 | 2024-05-15 9:48AM EDT | 45.00 | 15.81 | 9.50 | 13.00 | 0.00 | - | - | 2 | 0.00% |
| BRBR240816C00050000 | 2024-06-18 12:20PM EDT | 50.00 | 8.00 | 8.40 | 11.80 | 0.00 | - | 1 | 3 | 57.64% |
| BRBR240816C00052500 | 2024-03-01 11:14AM EDT | 52.50 | 9.60 | 7.90 | 11.90 | 0.00 | - | 1 | 2 | 77.86% |
| BRBR240816C00055000 | 2024-06-18 1:18PM EDT | 55.00 | 3.60 | 4.20 | 5.90 | 0.00 | - | 6 | 19 | 45.90% |
| BRBR240816C00057500 | 2024-06-26 11:39AM EDT | 57.50 | 3.53 | 3.20 | 5.40 | +0.83 | +30.74% | 12 | 36 | 56.15% |
| BRBR240816C00060000 | 2024-06-26 10:29AM EDT | 60.00 | 2.24 | 1.90 | 2.60 | +0.60 | +36.59% | 200 | 109 | 37.07% |
| BRBR240816C00062500 | 2024-06-12 2:14PM EDT | 62.50 | 1.60 | 0.80 | 2.35 | 0.00 | - | 1 | 40 | 44.48% |
| BRBR240816C00065000 | 2024-06-11 3:55PM EDT | 65.00 | 0.75 | 0.45 | 1.95 | 0.00 | - | 6 | 50 | 48.24% |
| BRBR240816C00067500 | 2024-06-17 3:14PM EDT | 67.50 | 0.30 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 67.46% |
| BRBR240816C00070000 | 2024-04-05 1:28PM EDT | 70.00 | 1.65 | 0.55 | 1.60 | 0.00 | - | 14 | 14 | 57.76% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240816P00042500 | 2024-02-01 2:16PM EDT | 42.50 | 0.90 | 0.30 | 2.00 | 0.00 | - | - | 2 | 80.81% |
| BRBR240816P00047500 | 2024-05-01 2:31PM EDT | 47.50 | 1.25 | 0.00 | 1.80 | 0.00 | - | - | 36 | 54.88% |
| BRBR240816P00050000 | 2024-05-13 10:49AM EDT | 50.00 | 0.79 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 55.71% |
| BRBR240816P00052500 | 2024-05-10 11:51AM EDT | 52.50 | 1.05 | 1.00 | 1.65 | 0.00 | - | 20 | 20 | 47.24% |
| BRBR240816P00055000 | 2024-06-25 12:48PM EDT | 55.00 | 1.73 | 1.05 | 1.55 | 0.00 | - | 1 | 22 | 34.82% |
| BRBR240816P00057500 | 2024-06-04 11:43AM EDT | 57.50 | 2.10 | 1.70 | 2.35 | 0.00 | - | 1 | 9 | 32.23% |
| BRBR240816P00060000 | 2024-06-10 1:47PM EDT | 60.00 | 4.00 | 2.85 | 3.70 | 0.00 | - | 1 | 12 | 32.28% |
| BRBR240816P00062500 | 2024-02-26 10:52AM EDT | 62.50 | 7.94 | 5.70 | 6.80 | 0.00 | - | 2 | 0 | 49.59% |
