香港股市 將在 7 小時 24 分鐘 開市

BellRing Brands, Inc. (BRBR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
58.12+0.19 (+0.33%)
市場開市。 截至 02:06PM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BRBR241220C000325002023-12-04 11:44AM EDT32.5024.0219.6024.500.00--20.00%
BRBR241220C000350002024-05-06 10:24AM EDT35.0024.3025.2030.000.00-13103.52%
BRBR241220C000375002023-08-30 11:43AM EDT37.509.259.6012.300.00-570.00%
BRBR241220C000400002024-02-26 4:54PM EDT40.0019.2019.0023.200.00-11270.14%
BRBR241220C000425002024-06-04 3:30PM EDT42.5019.2616.1019.800.00-1356.20%
BRBR241220C000450002024-01-31 12:26PM EDT45.0015.100.000.000.00-140.00%
BRBR241220C000500002024-06-17 1:39PM EDT50.008.2310.2013.800.00-202661.49%
BRBR241220C000525002024-04-25 12:30PM EDT52.508.508.6012.200.00-23959.63%
BRBR241220C000550002024-06-14 2:12PM EDT55.006.107.2010.300.00-27955.25%
BRBR241220C000575002024-06-14 9:30AM EDT57.502.305.507.100.00-21442.27%
BRBR241220C000600002024-06-10 12:12PM EDT60.004.004.005.500.00-11338.99%
BRBR241220C000625002024-06-13 9:57AM EDT62.503.002.954.600.00-1939.16%
BRBR241220C000650002024-06-18 10:01AM EDT65.002.002.153.700.00-11,70038.49%
BRBR241220C000675002024-06-25 12:11PM EDT67.502.041.552.600.00-71135.54%
BRBR241220C000700002024-06-21 1:10PM EDT70.001.251.202.400.00-11837.98%
BRBR241220C000750002024-06-13 9:30AM EDT75.000.850.004.300.00-162658.34%
BRBR241220C000800002024-06-13 9:30AM EDT80.000.600.003.800.00-1561.28%
BRBR241220C000850002024-04-19 3:08PM EDT85.000.390.000.000.00-1012.50%
BRBR241220C000900002024-03-28 9:30AM EDT90.000.700.002.750.00-1251.27%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BRBR241220P000150002023-08-31 9:37AM EDT15.000.650.150.700.00-3889115.14%
BRBR241220P000225002023-11-17 12:29PM EDT22.500.530.005.000.00-441132.89%
BRBR241220P000250002023-09-22 11:30AM EDT25.000.950.105.000.00-112121.09%
BRBR241220P000275002023-09-22 11:38AM EDT27.501.250.101.450.00-11876.81%
BRBR241220P000300002024-02-28 4:02PM EDT30.000.550.154.300.00-56894.75%
BRBR241220P000325002024-02-12 11:05AM EDT32.500.750.250.800.00-11356.45%
BRBR241220P000350002024-05-21 10:07AM EDT35.000.500.004.800.00--1079.57%
BRBR241220P000375002024-05-21 9:30AM EDT37.500.650.000.000.00-1112.50%
BRBR241220P000400002024-05-21 9:30AM EDT40.000.800.000.000.00-1312.50%
BRBR241220P000425002023-11-27 2:52PM EDT42.502.901.853.200.00--1058.18%
BRBR241220P000450002024-04-30 3:53PM EDT45.001.800.004.200.00-11,60665.88%
BRBR241220P000475002024-01-24 10:30AM EDT47.502.551.703.400.00--151.78%
BRBR241220P000500002024-06-17 1:38PM EDT50.002.551.102.700.00-545039.32%
BRBR241220P000550002024-05-13 11:56AM EDT55.003.302.404.200.00-1135.79%
BRBR241220P000575002024-05-08 9:54AM EDT57.504.252.755.000.00-1233.02%
BRBR241220P000650002024-05-07 10:19AM EDT65.008.005.208.400.00--123.78%