認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.65 | 0.00 | - | 38 | 89 |
| - | - | - | - | - | 22.50 | 0.53 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 25.00 | 0.95 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 27.50 | 1.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | 5 | 68 |
| 24.02 | 0.00 | - | - | 2 | 32.50 | 0.75 | 0.00 | - | 1 | 13 |
| 24.30 | 0.00 | - | 1 | 3 | 35.00 | 0.50 | 0.00 | - | - | 10 |
| 9.25 | 0.00 | - | 5 | 7 | 37.50 | 0.65 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | 1 | 12 | 40.00 | 0.80 | 0.00 | - | 1 | 3 |
| 19.26 | 0.00 | - | 1 | 3 | 42.50 | 2.90 | 0.00 | - | - | 10 |
| 15.10 | 0.00 | - | 1 | 4 | 45.00 | 1.80 | 0.00 | - | 1 | 1,606 |
| - | - | - | - | - | 47.50 | 2.55 | 0.00 | - | - | 1 |
| 8.23 | 0.00 | - | 1 | 26 | 50.00 | 2.55 | 0.00 | - | 54 | 50 |
| 8.50 | 0.00 | - | 2 | 39 | 52.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 79 | 55.00 | 3.30 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 2 | 14 | 57.50 | 4.25 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 13 | 60.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 9 | 62.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1,701 | 65.00 | 8.00 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 4 | 67.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 12 | 70.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 626 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
