收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
113.83 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
114.05 | 0.00 | - | 3 | 5 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
116.66 | -0.23 | -0.20% | 3 | 212 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,141 |
117.37 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.05 | 0.00 | - | 21 | 38 |
117.20 | 0.00 | - | 4 | 15 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 242 |
- | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 10 | 98 |
115.75 | 0.00 | - | 2 | 84 | 2024-11-15 | 0.63 | +0.01 | +1.61% | 36 | 319 |
125.96 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.82 | -0.06 | -6.82% | 1 | 91 |
126.35 | -0.70 | -0.55% | 1 | 1,945 | 2025-01-17 | 1.05 | 0.00 | - | 30 | 3,858 |
130.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.66 | -0.94 | -36.15% | 1 | 8 |
130.50 | 0.00 | - | 2 | 183 | 2025-06-20 | 2.87 | -0.73 | -20.28% | 2 | 113 |
144.83 | 0.00 | - | 2 | 476 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 306 |