收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
105.80 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
95.42 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
99.92 | 0.00 | - | 3 | 241 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 1,856 |
100.67 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 6 |
95.70 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 38 |
108.77 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.11 | 0.00 | - | 2 | 8 |
107.85 | 0.00 | - | 2 | 8 | 2024-11-15 | 0.81 | 0.00 | - | 16 | 33 |
101.65 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.31 | 0.00 | - | 1 | 54 |
117.26 | +0.01 | +0.01% | 1 | 983 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 1,021 |
112.97 | 0.00 | - | - | 3 | 2025-03-21 | 3.16 | 0.00 | - | 2 | 3 |
125.15 | -4.00 | -3.10% | 17 | 107 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 550 |
122.60 | 0.00 | - | 1 | 49 | 2026-01-16 | 5.70 | -0.15 | -2.56% | 2 | 561 |