收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
95.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | - | 60 |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 6 |
88.27 | 0.00 | - | 2 | 419 | 2024-06-21 | 0.01 | 0.00 | - | 8 | 2,177 |
93.55 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
93.27 | 0.00 | - | 2 | 32 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 39 |
92.35 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.91 | 0.00 | - | 2 | 119 |
97.55 | 0.00 | - | 2 | 9 | 2024-11-15 | 1.04 | 0.00 | - | 224 | 207 |
113.20 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.33 | -0.07 | -5.00% | 5 | 94 |
108.25 | 0.00 | - | 6 | 1,171 | 2025-01-17 | 1.55 | -0.08 | -4.91% | 62 | 1,952 |
109.10 | 0.00 | - | - | 1 | 2025-03-21 | 2.48 | 0.00 | - | 10 | 33 |
107.00 | 0.00 | - | 4 | 206 | 2025-06-20 | 4.15 | 0.00 | - | 12 | 1,521 |
127.75 | 0.00 | - | 3 | 41 | 2026-01-16 | 6.40 | -0.24 | -3.61% | 2 | 1,078 |