收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
85.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 81 | 93 |
- | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 3 |
86.00 | +0.80 | +0.94% | 1 | 328 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,460 |
84.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.14 | 0.00 | - | 20 | 28 |
94.49 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.58 | 0.00 | - | 1 | 119 |
78.80 | 0.00 | - | - | 1 | 2024-10-18 | 0.90 | 0.00 | - | 17 | 61 |
93.20 | 0.00 | - | 2 | 6 | 2024-11-15 | 1.25 | 0.00 | - | 12 | 28 |
96.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.70 | 0.00 | - | 12 | 64 |
97.00 | 0.00 | - | 2 | 745 | 2025-01-17 | 1.94 | -0.09 | -4.43% | 48 | 2,404 |
100.95 | 0.00 | - | 2 | 2 | 2025-03-21 | 3.65 | 0.00 | - | 1 | 13 |
100.65 | 0.00 | - | 4 | 95 | 2025-06-20 | 4.90 | 0.00 | - | 12 | 478 |
118.86 | 0.00 | - | 10 | 67 | 2026-01-16 | 7.70 | 0.00 | - | 6 | 376 |