拍板:340.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 50 | 85 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.39 | -95.12% | 1 | 1 |
| 69.04 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 75.55 | 0.00 | - | 6 | 629 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 41 | 1,717 |
| 69.73 | 0.00 | - | 3 | 10 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 78 |
| 69.39 | 0.00 | - | 1 | 31 | 2024-09-20 | 1.18 | 0.00 | - | 2 | 66 |
| 80.89 | 0.00 | - | 28 | 33 | 2024-10-18 | 1.15 | 0.00 | - | 11 | 301 |
| 84.95 | 0.00 | - | 3 | 75 | 2024-11-15 | 2.03 | 0.00 | - | 1 | 29 |
| 84.70 | 0.00 | - | 2 | 9 | 2024-12-20 | 2.18 | 0.00 | - | 1 | 27 |
| 90.00 | 0.00 | - | 5 | 2,222 | 2025-01-17 | 2.40 | -0.30 | -11.11% | 19 | 2,023 |
| 93.75 | 0.00 | - | 5 | 4 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 46 |
| 98.65 | -1.70 | -1.69% | 25 | 103 | 2025-06-20 | 5.45 | -0.20 | -3.54% | 1 | 1,350 |
| 111.20 | 0.00 | - | 2 | 110 | 2026-01-16 | 8.80 | 0.00 | - | 8 | 1,135 |
