收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 129 | 152 |
53.12 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.01 | -0.09 | -90.00% | 1 | 25 |
- | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 2 |
65.40 | 0.00 | - | 2 | 1,202 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 2 | 2,137 |
64.70 | 0.00 | - | 1 | 181 | 2024-07-19 | 0.30 | 0.00 | - | 5 | 125 |
72.85 | 0.00 | - | 4 | 32 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 182 |
64.06 | 0.00 | - | 1 | 74 | 2024-10-18 | 1.50 | 0.00 | - | 10 | 428 |
69.05 | 0.00 | - | 1 | 61 | 2024-11-15 | 3.01 | 0.00 | - | 1 | 971 |
77.45 | 0.00 | - | 6 | 37 | 2024-12-20 | 2.87 | 0.00 | - | 10 | 99 |
80.00 | +1.77 | +2.26% | 1 | 7,751 | 2025-01-17 | 3.00 | -0.08 | -2.60% | 15 | 3,603 |
- | - | - | - | - | 2025-03-21 | 4.29 | 0.00 | - | 1 | 58 |
83.70 | 0.00 | - | 1 | 141 | 2025-06-20 | 6.40 | -0.30 | -4.48% | 10 | 284 |
101.50 | 0.00 | - | 23 | 742 | 2026-01-16 | 10.00 | -0.10 | -0.99% | 4 | 433 |