收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 3 | 46 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 2 | 82 |
56.83 | 0.00 | - | 7 | 1,978 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 2,239 |
59.80 | 0.00 | - | 5 | 30 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 121 |
63.33 | 0.00 | - | 2 | 103 | 2024-09-20 | 1.45 | 0.00 | - | 10 | 162 |
62.96 | 0.00 | - | 3 | 46 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 191 |
65.90 | 0.00 | - | 4 | 143 | 2024-11-15 | 2.82 | 0.00 | - | 1 | 966 |
66.40 | 0.00 | - | 2 | 22 | 2024-12-20 | 3.40 | 0.00 | - | 7 | 150 |
71.70 | 0.00 | - | 20 | 4,913 | 2025-01-17 | 3.95 | 0.00 | - | 15 | 2,998 |
77.10 | 0.00 | - | 23 | 14 | 2025-03-21 | 5.75 | 0.00 | - | 1 | 2 |
70.15 | 0.00 | - | 2 | 174 | 2025-06-20 | 7.90 | 0.00 | - | 10 | 343 |
93.36 | 0.00 | - | 17 | 757 | 2026-01-16 | 11.31 | 0.00 | - | 29 | 445 |