拍板:370.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.01 | -0.05 | -83.33% | 9 | 21 |
| 45.76 | 0.00 | - | 1 | 59 | 2024-05-31 | 0.05 | -0.04 | -44.44% | 30 | 31 |
| 46.02 | 0.00 | - | 55 | 28 | 2024-06-07 | 0.09 | -0.01 | -10.00% | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 11 | 23 |
| 46.99 | -1.31 | -2.71% | 1 | 2,020 | 2024-06-21 | 0.23 | 0.00 | - | 39 | 856 |
| - | - | - | - | - | 2024-06-28 | 0.39 | 0.00 | - | 1 | 7 |
| 48.84 | 0.00 | - | 55 | 61 | 2024-07-19 | 0.58 | +0.01 | +1.75% | 2 | 287 |
| 53.63 | 0.00 | - | 4 | 178 | 2024-09-20 | 1.85 | -0.15 | -7.50% | 1 | 2,441 |
| 56.24 | 0.00 | - | 1 | 206 | 2024-10-18 | 2.72 | 0.00 | - | 1 | 119 |
| 55.95 | 0.00 | - | 4 | 87 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 58 |
| 58.80 | 0.00 | - | 22 | 169 | 2024-12-20 | 4.21 | -0.24 | -5.39% | 51 | 125 |
| 63.00 | +2.04 | +3.35% | 30 | 4,237 | 2025-01-17 | 4.84 | -0.21 | -4.16% | 12 | 1,286 |
| - | - | - | - | - | 2025-03-21 | 6.31 | 0.00 | - | 25 | 35 |
| 73.70 | -1.91 | -2.53% | 13 | 81 | 2025-06-20 | 9.30 | 0.00 | - | 9 | 262 |
| 86.89 | 0.00 | - | 1 | 494 | 2026-01-16 | 13.05 | -1.16 | -8.16% | 3 | 125 |
