拍板:380.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 15 | 39 |
| 33.88 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.09 | 0.00 | - | 4 | 133 |
| 32.11 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.17 | 0.00 | - | 1 | 26 |
| 33.76 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.24 | -0.02 | -7.69% | 3 | 742 |
| 36.60 | -1.05 | -2.79% | 9 | 1,171 | 2024-06-21 | 0.33 | -0.04 | -10.81% | 4 | 799 |
| - | - | - | - | - | 2024-06-28 | 0.46 | -0.21 | -31.34% | 1 | 6 |
| 39.75 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.91 | -0.01 | -1.09% | 36 | 944 |
| 44.94 | -0.41 | -0.90% | 4 | 974 | 2024-09-20 | 2.63 | -0.18 | -6.41% | 2 | 288 |
| 47.15 | 0.00 | - | 2 | 50 | 2024-10-18 | 3.55 | 0.00 | - | 1 | 210 |
| 48.15 | 0.00 | - | 1 | 330 | 2024-11-15 | 4.90 | 0.00 | - | 8 | 151 |
| 51.90 | +0.28 | +0.54% | 1 | 199 | 2024-12-20 | 5.75 | 0.00 | - | 17 | 121 |
| 54.03 | +0.80 | +1.50% | 7 | 14,444 | 2025-01-17 | 6.10 | -0.30 | -4.69% | 43 | 1,990 |
| 59.37 | 0.00 | - | 4 | 3 | 2025-03-21 | 8.35 | 0.00 | - | 10 | 10 |
| 64.05 | 0.00 | - | 5 | 120 | 2025-06-20 | 10.60 | -0.35 | -3.20% | 1 | 319 |
| 71.65 | 0.00 | - | 2 | 313 | 2026-01-16 | 14.95 | -0.10 | -0.66% | 3 | 460 |
